26392 宁德汇丰六八沽Ａ (认沽证)
实时 按盘价 跌0.068 -0.002 (-2.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.7100.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6000.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5400.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.5700.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6300.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.600-3.23%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.097+3.19%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0830.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.071+2.90%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.076+1.33%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0780.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0300.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.070+2.94%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.075+7.14%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.067-1.47%22/12/2027
     408.68026241宁德国君六八沽Ａ0.058+3.57%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.037-5.13%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.097+7.78%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.068-2.86%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0680.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0350.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.061+1.67%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0900.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.166-0.60%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.197-1.01%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.173+5.49%28/10/2026
16725宁德中银六六购Ａ1.6800.00%30/06/2026458.880     
17714宁德信证六六购Ａ1.7400.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.3700.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3550.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.360+4.35%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.3950.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3950.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.1210.00%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.142+1.43%26/04/2027
     515.05027369宁德信证七四沽Ａ0.122+0.83%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.1470.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.1670.00%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.152-0.65%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.163+0.62%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.161+1.26%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.145+0.69%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.145-5.23%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.5300.00%26/05/2026580.000     
23008宁德法兴六五购Ａ0.480-7.69%18/05/2026580.500     
23044宁德国君六五购Ａ0.550-5.17%18/05/2026580.500     
24328宁德中银六五购Ｃ0.5600.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.405-13.83%02/06/2026599.800     
23208宁德摩利六六购Ａ0.415-16.16%08/06/2026599.900     
24729宁德花旗六六购Ａ0.420-15.15%01/06/2026600.000     
24663宁德信证六六购Ｂ0.435-11.22%01/06/2026600.380     
23687宁德中银六六购Ｂ0.4750.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.4700.00%01/06/2026600.400     
24732宁德国君六六购Ａ0.510-5.56%01/06/2026600.400     
24762宁德摩通六六购Ａ0.500-9.09%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.485-4.90%01/06/2026600.400     
24551宁德华泰六七购Ａ0.5500.00%28/07/2026618.000     
25168宁德法巴六七购Ａ0.5300.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.6600.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.5500.00%21/07/2026618.500     
25205宁德摩通六七购Ａ0.6600.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.6300.00%21/07/2026618.500     
26714宁德国君六七购Ａ0.590-1.67%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.620+6.90%21/07/2026618.500     
25068宁德麦银六七购Ａ0.6600.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.570-6.56%20/07/2026619.388     
28524宁德信证六九购Ａ0.1410.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.129-0.77%23/09/2026629.380     
13333宁德星展六九购Ａ0.139-4.14%23/09/2026629.380     
13337宁德摩利六九购Ａ0.137-3.52%23/09/2026629.380     
14026宁德摩通六九购Ａ0.143-3.38%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.148+5.71%23/09/2026629.380     
16117宁德花旗六九购Ａ0.132-2.22%23/09/2026629.380     
21916宁德法兴六九购Ａ0.138-3.50%23/09/2026629.380     
27136宁德国君六九购Ａ0.145-2.03%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.2800.00%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.149-18.13%21/05/2026640.380     
24073宁德中银六五购Ｂ0.170-21.66%21/05/2026640.380     
24313宁德国君六五购Ｂ0.208-8.77%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.135-11.76%26/05/2026667.500     
23007宁德法巴六五购Ａ0.073-21.51%18/05/2026668.000     
23443宁德摩通六五购Ａ0.1510.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.108-5.26%18/05/2026668.000     
23487宁德中银六五购Ａ0.079-24.04%18/05/2026668.000     
26770宁德法巴六十购Ａ0.590-1.67%05/10/2026668.000     
27016宁德华泰六九购Ａ0.5100.00%25/09/2026668.500     
22740宁德麦银六六购Ａ0.063+1.61%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.090-4.26%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.094-4.08%31/12/2026788.000     
27702宁德国君六乙购Ａ0.097-4.90%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.091-3.19%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.085-5.56%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.090+4.65%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.086-2.27%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.089-1.11%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.227-1.73%15/09/2026810.000     
27258宁德摩通七四购Ａ0.142-2.07%30/04/2027828.880     
27275宁德中银七四购Ａ0.1210.00%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.130-0.76%23/04/2027830.500     
27839宁德法兴七四购Ａ0.121-2.42%23/04/2027830.500     
28230宁德信证七四购Ａ0.1100.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
27216宁德汇丰六九购Ａ0.215+5.39%17/09/2026837.500     
28239宁德法巴七三购Ａ0.126-4.55%02/03/2027838.000     
21448宁德中银六四购Ａ0.0100.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.091-2.15%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.105+3.96%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.076-8.43%11/09/2026999.900     
27675宁德麦银六九购Ａ0.100-7.41%29/09/2026999.999     
27236宁德信证六九购Ｂ0.095-8.65%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.086-6.52%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.088-5.38%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.106-9.40%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.089-5.32%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.095+3.26%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 12:32
  实时报价更新时间为 29/04/2026 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。