26393 工行匯豐六九購Ａ (认购证)
按盘价 
0.149 +0.011 (+7.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.138 | 7.180 | 900,000 | 27.398 | 400,000 | 0.125 | 500,000 | 0.124 |
| 27/04/2026 | 0.150 | 7.220 | 1,800,000 | 27.533 | 900,000 | 0.145 | 900,000 | 0.146 |
| 24/04/2026 | 0.155 | 7.260 | 650,000 | 26.929 | 350,000 | 0.155 | 300,000 | 0.158 |
| 23/04/2026 | 0.137 | 7.180 | 0 | 26.833 | ||||
| 22/04/2026 | 0.132 | 7.130 | 690,000 | 27.166 | 320,000 | 0.129 | 370,000 | 0.130 |
| 21/04/2026 | 0.163 | 7.260 | 5,320,000 | 27.267 | 2,660,000 | 0.167 | 2,660,000 | 0.180 |
| 20/04/2026 | 0.154 | 7.190 | 3,396,000 | 27.699 | 1,698,000 | 0.144 | 1,600,000 | 0.146 |
| 17/04/2026 | 0.124 | 7.030 | 0 | 27.710 | ||||
| 16/04/2026 | 0.121 | 6.990 | 778,000 | 27.999 | 360,000 | 0.121 | 418,000 | 0.122 |
| 15/04/2026 | 0.128 | 6.990 | 0 | 28.472 | ||||
| 14/04/2026 | 0.133 | 7.030 | 0 | 28.230 | ||||
| 13/04/2026 | 0.125 | 6.980 | 0 | 28.285 | ||||
| 10/04/2026 | 0.131 | 6.970 | 0 | 28.644 | ||||
| 09/04/2026 | 0.131 | 6.930 | 0 | 29.173 | ||||
| 08/04/2026 | 0.119 | 6.850 | 0 | 29.368 | ||||
| 02/04/2026 | 0.139 | 6.960 | 10,000 | 28.737 | 10,000 | 0.126 | ||
| 01/04/2026 | 0.138 | 6.880 | 40,000 | 29.804 | 40,000 | 0.140 | ||
| 31/03/2026 | 0.143 | 6.860 | 1,240,000 | 30.417 | 620,000 | 0.137 | 620,000 | 0.137 |
| 30/03/2026 | 0.125 | 6.740 | 5,000 | 30.507 | 5,000 | 0.090 | ||
| 27/03/2026 | 0.109 | 6.620 | 0 | 30.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |