26393 工行汇丰六九购Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.083 | 7.360 | 0 | 184,000 | 0.310 | ||||
| 27/07/2026 | 0.073 | 7.290 | 20,000 | 184,000 | 0.310 | 20,000 | 0.073 | ||
| 24/07/2026 | 0.064 | 7.190 | 0 | 204,000 | 0.340 | ||||
| 23/07/2026 | 0.065 | 7.170 | 50,000 | 204,000 | 0.340 | 50,000 | 0.065 | ||
| 22/07/2026 | 0.048 | 7.000 | 0 | 254,000 | 0.420 | ||||
| 21/07/2026 | 0.054 | 7.020 | 0 | 254,000 | 0.420 | ||||
| 20/07/2026 | 0.064 | 7.110 | 12,000 | 254,000 | 0.420 | 12,000 | 0.062 | ||
| 17/07/2026 | 0.041 | 6.910 | 0 | 266,000 | 0.440 | ||||
| 16/07/2026 | 0.041 | 6.880 | 0 | 266,000 | 0.440 | ||||
| 15/07/2026 | 0.041 | 6.790 | 0 | 266,000 | 0.440 | ||||
| 14/07/2026 | 0.042 | 6.820 | 0 | 266,000 | 0.440 | ||||
| 13/07/2026 | 0.042 | 6.830 | 1,027,000 | 266,000 | 0.440 | 1,015,000 | 0.046 | ||
| 10/07/2026 | 0.036 | 6.660 | 220,000 | 1,281,000 | 2.140 | 220,000 | 0.036 | ||
| 09/07/2026 | 0.037 | 6.650 | 220,000 | 1,501,000 | 2.500 | 160,000 | 0.038 | 60,000 | 0.036 |
| 08/07/2026 | 0.044 | 6.820 | 1,945,000 | 1,601,000 | 2.670 | 1,940,000 | 0.042 | ||
| 07/07/2026 | 0.023 | 6.490 | 598,000 | 3,541,000 | 5.900 | 590,000 | 0.020 | 8,000 | 0.023 |
| 06/07/2026 | 0.018 | 6.430 | 1,157,000 | 4,123,000 | 6.870 | 1,157,000 | 0.019 | ||
| 03/07/2026 | 0.019 | 6.430 | 4,257,000 | 5,280,000 | 8.800 | 3,238,000 | 0.021 | ||
| 02/07/2026 | 0.019 | 6.420 | 997,000 | 8,518,000 | 14.200 | 997,000 | 0.019 | ||
| 30/06/2026 | 0.018 | 6.430 | 150,000 | 9,515,000 | 15.860 | 150,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |