26398 國材匯豐七二購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0172.8300128.596
26/10/20260.0172.8700126.567
23/10/20260.0172.8950124.051
22/10/20260.0172.8550124.956
21/10/20260.0172.9250121.960
20/10/20260.0172.9400120.935
16/10/20260.0173.0200116.294
15/10/20260.0172.9550117.993
14/10/20260.0173.0500114.397
13/10/20260.0173.0550113.782
12/10/20260.0173.0150114.632
09/10/20260.0173.1000110.618
08/10/20260.0173.0650111.292
07/10/20260.0173.1450108.399
06/10/20260.0173.2100106.056
05/10/20260.0173.1400107.762
02/10/20260.0173.1350106.733
30/09/20260.0173.2200103.463
29/09/20260.0173.1350105.594
28/09/20260.0173.0800106.869
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。