26398 国材汇丰七二购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.040 | 5.160 | 0 | 2,650,000 | 4.420 | ||||
| 28/04/2026 | 0.039 | 5.030 | 0 | 2,650,000 | 4.420 | ||||
| 27/04/2026 | 0.043 | 5.120 | 400,000 | 2,650,000 | 4.420 | 200,000 | 0.043 | 200,000 | 0.043 |
| 24/04/2026 | 0.039 | 5.030 | 550,000 | 2,650,000 | 4.420 | 550,000 | 0.037 | ||
| 23/04/2026 | 0.041 | 5.030 | 0 | 2,100,000 | 3.500 | ||||
| 22/04/2026 | 0.044 | 5.090 | 0 | 2,100,000 | 3.500 | ||||
| 21/04/2026 | 0.044 | 5.130 | 360,000 | 2,100,000 | 3.500 | 180,000 | 0.044 | 180,000 | 0.044 |
| 20/04/2026 | 0.047 | 5.130 | 820,000 | 2,100,000 | 3.500 | 360,000 | 0.050 | 460,000 | 0.049 |
| 17/04/2026 | 0.057 | 5.390 | 4,420,000 | 2,000,000 | 3.330 | 2,160,000 | 0.057 | 2,260,000 | 0.057 |
| 16/04/2026 | 0.060 | 5.440 | 6,360,000 | 1,900,000 | 3.170 | 2,980,000 | 0.061 | 3,380,000 | 0.061 |
| 15/04/2026 | 0.064 | 5.490 | 150,000 | 1,500,000 | 2.500 | 90,000 | 0.065 | 60,000 | 0.064 |
| 14/04/2026 | 0.076 | 5.700 | 100,000 | 1,530,000 | 2.550 | 100,000 | 0.087 | ||
| 13/04/2026 | 0.069 | 5.520 | 0 | 1,630,000 | 2.720 | ||||
| 10/04/2026 | 0.043 | 5.030 | 400,000 | 1,630,000 | 2.720 | 400,000 | 0.045 | ||
| 09/04/2026 | 0.045 | 5.040 | 0 | 1,230,000 | 2.050 | ||||
| 08/04/2026 | 0.046 | 5.090 | 0 | 1,230,000 | 2.050 | ||||
| 02/04/2026 | 0.039 | 4.850 | 80,000 | 1,230,000 | 2.050 | 40,000 | 0.039 | ||
| 01/04/2026 | 0.043 | 4.960 | 130,000 | 1,270,000 | 2.120 | 130,000 | 0.042 | ||
| 31/03/2026 | 0.038 | 4.760 | 150,000 | 1,400,000 | 2.330 | 30,000 | 0.038 | 90,000 | 0.040 |
| 30/03/2026 | 0.044 | 4.940 | 80,000 | 1,340,000 | 2.230 | 80,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |