26413 株車法興六乙購Ａ (认购证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.128 | 32.660 | 0 | 58.975 | ||||
| 27/07/2026 | 0.138 | 33.560 | 10,000 | 57.174 | 10,000 | 0.133 | ||
| 24/07/2026 | 0.138 | 33.320 | 0 | 58.794 | ||||
| 23/07/2026 | 0.143 | 33.880 | 10,000 | 56.704 | 10,000 | 0.143 | ||
| 22/07/2026 | 0.138 | 33.360 | 0 | 58.035 | ||||
| 21/07/2026 | 0.152 | 34.520 | 0 | 56.216 | ||||
| 20/07/2026 | 0.140 | 33.700 | 0 | 55.882 | ||||
| 17/07/2026 | 0.136 | 32.980 | 0 | 59.203 | ||||
| 16/07/2026 | 0.151 | 34.280 | 0 | 56.905 | ||||
| 15/07/2026 | 0.147 | 33.680 | 0 | 59.641 | ||||
| 14/07/2026 | 0.150 | 34.060 | 640,000 | 58.083 | 320,000 | 0.136 | 320,000 | 0.142 |
| 13/07/2026 | 0.148 | 33.720 | 610,000 | 59.692 | 500,000 | 0.149 | 110,000 | 0.150 |
| 10/07/2026 | 0.164 | 34.940 | 145,000 | 58.153 | 145,000 | 0.166 | ||
| 09/07/2026 | 0.179 | 35.900 | 0 | 58.417 | ||||
| 08/07/2026 | 0.179 | 35.580 | 25,000 | 61.320 | 25,000 | 0.186 | ||
| 07/07/2026 | 0.193 | 36.520 | 0 | 61.034 | ||||
| 06/07/2026 | 0.207 | 37.540 | 0 | 59.659 | ||||
| 03/07/2026 | 0.207 | 37.540 | 10,000 | 59.111 | 10,000 | 0.207 | ||
| 02/07/2026 | 0.200 | 36.780 | 40,000 | 62.037 | 40,000 | 0.200 | ||
| 30/06/2026 | 0.255 | 40.060 | 10,000 | 71.701 | 10,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |