26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.183 +0.022 (+13.665%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.161 | 34.860 | 135,000 | 870,000 | 0.580 | 135,000 | 0.154 | ||
| 27/04/2026 | 0.192 | 36.720 | 290,000 | 735,000 | 0.490 | 290,000 | 0.195 | ||
| 24/04/2026 | 0.193 | 37.100 | 0 | 445,000 | 0.297 | ||||
| 23/04/2026 | 0.192 | 36.940 | 50,000 | 445,000 | 0.297 | 50,000 | 0.190 | ||
| 22/04/2026 | 0.199 | 37.200 | 50,000 | 395,000 | 0.263 | 50,000 | 0.198 | ||
| 21/04/2026 | 0.204 | 37.580 | 0 | 345,000 | 0.230 | ||||
| 20/04/2026 | 0.205 | 37.680 | 0 | 345,000 | 0.230 | ||||
| 17/04/2026 | 0.210 | 37.800 | 0 | 345,000 | 0.230 | ||||
| 16/04/2026 | 0.213 | 38.180 | 0 | 345,000 | 0.230 | ||||
| 15/04/2026 | 0.214 | 38.200 | 50,000 | 345,000 | 0.230 | 50,000 | 0.221 | ||
| 14/04/2026 | 0.204 | 37.800 | 0 | 395,000 | 0.263 | ||||
| 13/04/2026 | 0.201 | 37.300 | 0 | 395,000 | 0.263 | ||||
| 10/04/2026 | 0.209 | 38.020 | 0 | 395,000 | 0.263 | ||||
| 09/04/2026 | 0.205 | 37.540 | 0 | 395,000 | 0.263 | ||||
| 08/04/2026 | 0.208 | 37.900 | 0 | 395,000 | 0.263 | ||||
| 02/04/2026 | 0.196 | 37.000 | 0 | 395,000 | 0.263 | ||||
| 01/04/2026 | 0.194 | 37.120 | 0 | 395,000 | 0.263 | ||||
| 31/03/2026 | 0.190 | 36.440 | 900,000 | 395,000 | 0.263 | 900,000 | 0.190 | ||
| 30/03/2026 | 0.189 | 36.400 | 0 | 1,295,000 | 0.863 | ||||
| 27/03/2026 | 0.197 | 36.960 | 0 | 1,295,000 | 0.863 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |