26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 4,035,000 | 2.690 | 190,000 | 0.081 | 420,000 | 0.079 | ||
| 09/09/2026 | 0 | 3,805,000 | 2.537 | 65,000 | 0.090 | ||||
| 08/09/2026 | 0 | 3,740,000 | 2.493 | ||||||
| 07/09/2026 | 0 | 3,740,000 | 2.493 | ||||||
| 04/09/2026 | 0 | 3,740,000 | 2.493 | 125,000 | 0.092 | ||||
| 03/09/2026 | 0 | 3,615,000 | 2.410 | 160,000 | 0.084 | ||||
| 02/09/2026 | 0 | 3,775,000 | 2.517 | 60,000 | 0.086 | 380,000 | 0.090 | ||
| 01/09/2026 | 0 | 3,455,000 | 2.303 | ||||||
| 31/08/2026 | 0 | 3,455,000 | 2.303 | 170,000 | 0.098 | 125,000 | 0.097 | ||
| 28/08/2026 | 0 | 3,500,000 | 2.333 | 265,000 | 0.104 | 20,000 | 0.104 | ||
| 27/08/2026 | 0 | 3,745,000 | 2.497 | ||||||
| 26/08/2026 | 0 | 3,745,000 | 2.497 | 325,000 | 0.110 | ||||
| 25/08/2026 | 0 | 3,420,000 | 2.280 | 85,000 | 0.105 | 250,000 | 0.108 | ||
| 24/08/2026 | 0 | 3,255,000 | 2.170 | 80,000 | 0.117 | ||||
| 21/08/2026 | 0 | 3,175,000 | 2.117 | 20,000 | 0.128 | ||||
| 20/08/2026 | 0 | 3,195,000 | 2.130 | 20,000 | 0.116 | ||||
| 19/08/2026 | 0 | 3,175,000 | 2.117 | ||||||
| 18/08/2026 | 0 | 3,175,000 | 2.117 | ||||||
| 17/08/2026 | 0 | 3,175,000 | 2.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |