26417 中芯中銀六九沽Ｄ (认沽证)
按盘价 
0.139 +0.008 (+6.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.131 | 73.300 | 4,590,000 | 59.863 | 200,000 | 0.135 | ||
| 10/06/2026 | 0.141 | 72.350 | 8,550,000 | 59.638 | 1,735,000 | 0.127 | 3,065,000 | 0.097 |
| 09/06/2026 | 0.110 | 75.000 | 6,205,000 | 58.538 | 300,000 | 0.104 | 3,745,000 | 0.106 |
| 08/06/2026 | 0.124 | 72.550 | 16,435,000 | 57.036 | 6,915,000 | 0.107 | 1,460,000 | 0.109 |
| 05/06/2026 | 0.086 | 75.650 | 10,170,000 | 54.553 | 2,475,000 | 0.075 | 430,000 | 0.062 |
| 04/06/2026 | 0.058 | 81.500 | 5,690,000 | 55.608 | 35,000 | 0.058 | 320,000 | 0.051 |
| 03/06/2026 | 0.054 | 82.950 | 6,040,000 | 55.967 | 605,000 | 0.055 | 975,000 | 0.050 |
| 02/06/2026 | 0.059 | 81.950 | 5,580,000 | 55.847 | 5,000 | 0.063 | 1,930,000 | 0.056 |
| 01/06/2026 | 0.067 | 79.450 | 3,845,000 | 54.625 | 1,605,000 | 0.064 | 75,000 | 0.051 |
| 29/05/2026 | 0.061 | 81.600 | 9,475,000 | 55.027 | 2,865,000 | 0.053 | 910,000 | 0.050 |
| 28/05/2026 | 0.041 | 88.250 | 6,200,000 | 56.344 | 1,965,000 | 0.041 | 1,690,000 | 0.038 |
| 27/05/2026 | 0.049 | 85.200 | 3,680,000 | 55.432 | 1,160,000 | 0.047 | 25,000 | 0.040 |
| 26/05/2026 | 0.048 | 84.400 | 11,770,000 | 54.262 | 4,240,000 | 0.046 | ||
| 22/05/2026 | 0.057 | 79.850 | 10,030,000 | 51.041 | 2,340,000 | 0.066 | ||
| 21/05/2026 | 0.083 | 74.200 | 13,805,000 | 49.326 | 1,375,000 | 0.075 | 1,330,000 | 0.056 |
| 20/05/2026 | 0.066 | 75.150 | 20,525,000 | 47.390 | 14,715,000 | 0.075 | ||
| 19/05/2026 | 0.117 | 68.500 | 825,000 | 46.452 | 315,000 | 0.151 | ||
| 18/05/2026 | 0.119 | 68.700 | 540,000 | 46.822 | 475,000 | 0.121 | 30,000 | 0.088 |
| 15/05/2026 | 0.094 | 71.150 | 11,970,000 | 46.251 | 6,945,000 | 0.074 | 4,355,000 | 0.071 |
| 14/05/2026 | 0.098 | 71.500 | 2,125,000 | 47.094 | 570,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |