26417 中芯中银六九沽Ｄ (认沽证)
按盘价 
0.151 +0.019 (+14.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.132 | 69.100 | 7,180,000 | 11,925,000 | 17.036 | 3,930,000 | 0.114 | 3,055,000 | 0.102 |
| 27/07/2026 | 0.118 | 70.650 | 18,560,000 | 12,800,000 | 18.286 | 6,535,000 | 0.119 | 11,375,000 | 0.119 |
| 24/07/2026 | 0.125 | 71.350 | 27,385,000 | 7,960,000 | 11.371 | 8,550,000 | 0.122 | 14,975,000 | 0.119 |
| 23/07/2026 | 0.139 | 70.750 | 24,175,000 | 1,535,000 | 2.193 | 12,780,000 | 0.139 | 10,180,000 | 0.139 |
| 22/07/2026 | 0.127 | 72.900 | 19,810,000 | 4,135,000 | 5.907 | 12,265,000 | 0.107 | 3,085,000 | 0.103 |
| 21/07/2026 | 0.114 | 75.500 | 36,735,000 | 13,315,000 | 19.021 | 10,260,000 | 0.133 | 22,405,000 | 0.124 |
| 20/07/2026 | 0.186 | 69.750 | 22,525,000 | 1,170,000 | 1.671 | 10,225,000 | 0.173 | 10,400,000 | 0.172 |
| 17/07/2026 | 0.228 | 67.700 | 16,410,000 | 995,000 | 1.421 | 7,685,000 | 0.218 | 8,350,000 | 0.219 |
| 16/07/2026 | 0.147 | 75.200 | 1,395,000 | 330,000 | 0.471 | 705,000 | 0.127 | 675,000 | 0.122 |
| 15/07/2026 | 0.140 | 76.300 | 2,065,000 | 360,000 | 0.514 | 1,060,000 | 0.140 | 1,000,000 | 0.138 |
| 14/07/2026 | 0.131 | 78.350 | 13,180,000 | 420,000 | 0.600 | 7,610,000 | 0.137 | 1,340,000 | 0.132 |
| 13/07/2026 | 0.115 | 78.350 | 14,345,000 | 6,690,000 | 9.557 | 4,500,000 | 0.109 | 2,485,000 | 0.092 |
| 10/07/2026 | 0.120 | 79.650 | 6,035,000 | 8,705,000 | 12.436 | 3,460,000 | 0.096 | 330,000 | 0.084 |
| 09/07/2026 | 0.094 | 83.550 | 4,675,000 | 11,835,000 | 16.907 | 325,000 | 0.096 | 1,260,000 | 0.102 |
| 08/07/2026 | 0.141 | 75.800 | 5,010,000 | 10,900,000 | 15.571 | 2,930,000 | 0.160 | 1,490,000 | 0.127 |
| 07/07/2026 | 0.169 | 73.450 | 1,615,000 | 12,340,000 | 17.629 | 445,000 | 0.166 | 310,000 | 0.146 |
| 06/07/2026 | 0.158 | 75.750 | 6,755,000 | 12,475,000 | 17.821 | 3,470,000 | 0.161 | 1,025,000 | 0.138 |
| 03/07/2026 | 0.140 | 77.600 | 4,305,000 | 14,920,000 | 21.314 | 2,145,000 | 0.139 | 80,000 | 0.135 |
| 02/07/2026 | 0.128 | 80.400 | 14,030,000 | 16,985,000 | 24.264 | 1,620,000 | 0.110 | 1,700,000 | 0.105 |
| 30/06/2026 | 0.073 | 89.400 | 8,680,000 | 16,905,000 | 24.150 | 305,000 | 0.073 | 4,805,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |