26417 中芯中银六九沽Ｄ (认沽证)
按盘价 
0.176 +0.004 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.172 | 66.050 | 6,485,000 | 1,380,000 | 1.971 | 3,780,000 | 0.157 | 1,530,000 | 0.149 |
| 27/04/2026 | 0.160 | 68.250 | 25,235,000 | 3,630,000 | 5.186 | 9,040,000 | 0.163 | 12,260,000 | 0.161 |
| 24/04/2026 | 0.233 | 64.300 | 32,905,000 | 410,000 | 0.586 | 15,550,000 | 0.316 | 15,960,000 | 0.316 |
| 23/04/2026 | 0.380 | 58.450 | 18,970,000 | 0 | 0.000 | 9,000,000 | 0.361 | 8,995,000 | 0.360 |
| 22/04/2026 | 0.355 | 59.300 | 6,145,000 | 5,000 | 0.007 | 3,120,000 | 0.369 | 3,020,000 | 0.370 |
| 21/04/2026 | 0.335 | 60.100 | 57,235,000 | 105,000 | 0.150 | 28,400,000 | 0.341 | 28,505,000 | 0.341 |
| 20/04/2026 | 0.345 | 59.800 | 24,250,000 | 0 | 0.000 | 11,960,000 | 0.351 | 11,960,000 | 0.352 |
| 17/04/2026 | 0.375 | 59.350 | 45,555,000 | 0 | 0.000 | 22,595,000 | 0.361 | 22,430,000 | 0.360 |
| 16/04/2026 | 0.350 | 59.950 | 43,155,000 | 165,000 | 0.236 | 21,370,000 | 0.358 | 21,480,000 | 0.358 |
| 15/04/2026 | 0.360 | 59.300 | 2,340,000 | 55,000 | 0.079 | 1,040,000 | 0.356 | 1,095,000 | 0.357 |
| 14/04/2026 | 0.405 | 57.950 | 405,000 | 0 | 0.000 | 200,000 | 0.399 | 160,000 | 0.396 |
| 13/04/2026 | 0.430 | 57.150 | 15,030,000 | 40,000 | 0.057 | 7,450,000 | 0.434 | 7,490,000 | 0.434 |
| 10/04/2026 | 0.395 | 58.250 | 2,465,000 | 0 | 0.000 | 1,165,000 | 0.377 | 1,160,000 | 0.376 |
| 09/04/2026 | 0.455 | 55.700 | 270,000 | 5,000 | 0.007 | 135,000 | 0.440 | 135,000 | 0.456 |
| 08/04/2026 | 0.430 | 56.150 | 210,000 | 5,000 | 0.007 | 120,000 | 0.465 | 55,000 | 0.454 |
| 02/04/2026 | 0.660 | 51.000 | 1,125,000 | 70,000 | 0.100 | 530,000 | 0.636 | 545,000 | 0.630 |
| 01/04/2026 | 0.560 | 52.850 | 50,000 | 55,000 | 0.079 | 50,000 | 0.560 | ||
| 31/03/2026 | 0.650 | 50.700 | 70,000 | 5,000 | 0.007 | 70,000 | 0.604 | ||
| 30/03/2026 | 0.650 | 51.400 | 280,000 | 75,000 | 0.107 | 105,000 | 0.650 | 170,000 | 0.654 |
| 27/03/2026 | 0.580 | 52.500 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |