26440 華能華泰七一購Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.080 | 5.770 | 1,246,000 | 43.937 | 580,000 | 0.085 | 666,000 | 0.087 |
| 09/09/2026 | 0.095 | 5.895 | 1,920,000 | 43.516 | 1,022,000 | 0.088 | 522,000 | 0.081 |
| 08/09/2026 | 0.077 | 5.765 | 1,100,000 | 43.197 | 550,000 | 0.070 | 550,000 | 0.069 |
| 07/09/2026 | 0.069 | 5.660 | 1,154,000 | 43.666 | 570,000 | 0.065 | 584,000 | 0.066 |
| 04/09/2026 | 0.069 | 5.620 | 1,404,000 | 43.827 | 702,000 | 0.073 | 702,000 | 0.074 |
| 03/09/2026 | 0.074 | 5.690 | 3,892,000 | 43.175 | 2,112,000 | 0.075 | 1,780,000 | 0.075 |
| 02/09/2026 | 0.067 | 5.540 | 900,000 | 44.563 | 302,000 | 0.071 | 598,000 | 0.069 |
| 01/09/2026 | 0.071 | 5.585 | 884,000 | 44.248 | 480,000 | 0.068 | 404,000 | 0.069 |
| 31/08/2026 | 0.069 | 5.525 | 950,000 | 44.816 | 488,000 | 0.077 | 460,000 | 0.073 |
| 28/08/2026 | 0.080 | 5.640 | 3,030,000 | 43.924 | 2,090,000 | 0.078 | 938,000 | 0.077 |
| 27/08/2026 | 0.073 | 5.520 | 1,852,000 | 44.827 | 1,836,000 | 0.079 | 16,000 | 0.075 |
| 26/08/2026 | 0.074 | 5.480 | 916,000 | 45.522 | 290,000 | 0.075 | 518,000 | 0.075 |
| 25/08/2026 | 0.071 | 5.450 | 772,000 | 45.409 | 386,000 | 0.070 | 386,000 | 0.070 |
| 24/08/2026 | 0.068 | 5.390 | 4,938,000 | 45.804 | 260,000 | 0.072 | 4,260,000 | 0.070 |
| 21/08/2026 | 0.073 | 5.415 | 904,000 | 45.651 | 452,000 | 0.074 | 452,000 | 0.074 |
| 20/08/2026 | 0.076 | 5.405 | 748,000 | 46.127 | 374,000 | 0.082 | 374,000 | 0.082 |
| 19/08/2026 | 0.081 | 5.385 | 644,000 | 47.079 | 322,000 | 0.088 | 322,000 | 0.088 |
| 18/08/2026 | 0.123 | 5.690 | 472,000 | 46.866 | 290,000 | 0.131 | 182,000 | 0.133 |
| 17/08/2026 | 0.130 | 5.725 | 770,000 | 46.841 | 396,000 | 0.132 | 374,000 | 0.135 |
| 14/08/2026 | 0.134 | 5.745 | 706,000 | 46.399 | 426,000 | 0.136 | 280,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |