26440 华能华泰七一购Ａ (认购证)
按盘价 
0.227 +0.015 (+7.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.212 | 5.970 | 600,000 | 7,298,000 | 18.245 | 300,000 | 0.211 | 300,000 | 0.207 |
| 27/07/2026 | 0.209 | 5.930 | 1,640,000 | 7,298,000 | 18.245 | 810,000 | 0.229 | 830,000 | 0.229 |
| 24/07/2026 | 0.234 | 6.020 | 2,994,000 | 7,278,000 | 18.195 | 196,000 | 0.244 | 2,738,000 | 0.244 |
| 23/07/2026 | 0.260 | 6.160 | 302,000 | 4,736,000 | 11.840 | 112,000 | 0.254 | 190,000 | 0.263 |
| 22/07/2026 | 0.246 | 6.060 | 1,182,000 | 4,658,000 | 11.645 | 874,000 | 0.260 | 308,000 | 0.258 |
| 21/07/2026 | 0.250 | 6.100 | 1,360,000 | 5,224,000 | 13.060 | 1,002,000 | 0.240 | 358,000 | 0.244 |
| 20/07/2026 | 0.239 | 6.060 | 7,556,000 | 5,868,000 | 14.670 | 3,414,000 | 0.213 | 554,000 | 0.219 |
| 17/07/2026 | 0.185 | 5.790 | 7,622,000 | 8,728,000 | 21.820 | 3,702,000 | 0.174 | 2,076,000 | 0.169 |
| 16/07/2026 | 0.170 | 5.610 | 2,282,000 | 10,354,000 | 25.885 | 240,000 | 0.171 | 1,864,000 | 0.170 |
| 15/07/2026 | 0.172 | 5.650 | 520,000 | 8,730,000 | 21.825 | 260,000 | 0.174 | 240,000 | 0.174 |
| 14/07/2026 | 0.178 | 5.660 | 1,448,000 | 8,750,000 | 21.875 | 774,000 | 0.165 | 674,000 | 0.162 |
| 13/07/2026 | 0.161 | 5.530 | 580,000 | 8,850,000 | 22.125 | 240,000 | 0.163 | 340,000 | 0.163 |
| 10/07/2026 | 0.173 | 5.580 | 3,222,000 | 8,750,000 | 21.875 | 556,000 | 0.160 | 2,486,000 | 0.171 |
| 09/07/2026 | 0.151 | 5.480 | 700,000 | 6,820,000 | 17.050 | 300,000 | 0.157 | 400,000 | 0.155 |
| 08/07/2026 | 0.157 | 5.540 | 872,000 | 6,720,000 | 16.800 | 436,000 | 0.148 | 436,000 | 0.149 |
| 07/07/2026 | 0.144 | 5.370 | 500,000 | 6,720,000 | 16.800 | 240,000 | 0.152 | 260,000 | 0.153 |
| 06/07/2026 | 0.160 | 5.480 | 2,570,000 | 6,700,000 | 16.750 | 980,000 | 0.182 | 1,590,000 | 0.172 |
| 03/07/2026 | 0.173 | 5.570 | 1,220,000 | 6,090,000 | 15.225 | 870,000 | 0.170 | 350,000 | 0.165 |
| 02/07/2026 | 0.159 | 5.420 | 1,230,000 | 6,610,000 | 16.525 | 420,000 | 0.187 | 810,000 | 0.177 |
| 30/06/2026 | 0.176 | 5.480 | 624,000 | 6,220,000 | 15.550 | 438,000 | 0.172 | 136,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |