26459 比電摩通六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.024 | 26.600 | 0 | 56.100 | ||||
| 28/04/2026 | 0.024 | 26.240 | 0 | 57.089 | ||||
| 27/04/2026 | 0.033 | 27.680 | 450,000 | 55.825 | 450,000 | 0.033 | ||
| 24/04/2026 | 0.028 | 26.940 | 0 | 55.649 | ||||
| 23/04/2026 | 0.028 | 26.860 | 0 | 55.700 | ||||
| 22/04/2026 | 0.042 | 28.180 | 0 | 56.175 | ||||
| 21/04/2026 | 0.042 | 28.280 | 0 | 55.658 | ||||
| 20/04/2026 | 0.042 | 28.040 | 450,000 | 56.263 | 450,000 | 0.045 | ||
| 17/04/2026 | 0.047 | 28.300 | 0 | 56.298 | ||||
| 16/04/2026 | 0.052 | 28.560 | 0 | 56.649 | ||||
| 15/04/2026 | 0.052 | 28.000 | 0 | 58.380 | ||||
| 14/04/2026 | 0.052 | 27.840 | 0 | 58.789 | ||||
| 13/04/2026 | 0.053 | 28.160 | 400,000 | 57.751 | 200,000 | 0.051 | 200,000 | 0.054 |
| 10/04/2026 | 0.056 | 28.100 | 0 | 58.170 | ||||
| 09/04/2026 | 0.057 | 28.120 | 0 | 58.167 | ||||
| 08/04/2026 | 0.063 | 28.740 | 0 | 57.402 | ||||
| 02/04/2026 | 0.049 | 27.200 | 0 | 57.718 | ||||
| 01/04/2026 | 0.055 | 27.640 | 250,000 | 57.725 | 130,000 | 0.057 | 120,000 | 0.056 |
| 31/03/2026 | 0.055 | 27.600 | 80,290,000 | 57.677 | 40,140,000 | 0.062 | 40,150,000 | 0.062 |
| 30/03/2026 | 0.092 | 29.120 | 2,240,000 | 62.364 | 1,120,000 | 0.098 | 1,120,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |