26459 比電摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01323.1800113.866
27/07/20260.01323.5400110.025
24/07/20260.01323.3000107.251
23/07/20260.01324.0600101.407
22/07/20260.01323.5000103.460
21/07/20260.01323.8000100.503
20/07/20260.01324.140097.418
17/07/20260.01323.980095.107
16/07/20260.01323.460096.956
15/07/20260.01323.200097.388
14/07/20260.01323.240096.206
13/07/20260.01321.4600105.294
10/07/20260.01321.7600100.607
09/07/20260.01321.5600100.801
08/07/20260.01321.3600101.010
07/07/20260.01320.3000106.184
06/07/20260.01321.340099.355
03/07/20260.01322.260091.996
02/07/20260.01321.280096.391
30/06/20260.01320.920096.775
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。