26459 比电摩通六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 24.500 | 0 | 95,000 | 0.136 | ||||
| 10/06/2026 | 0.013 | 25.541 | 0 | 95,000 | 0.136 | ||||
| 09/06/2026 | 0.013 | 26.741 | 0 | 95,000 | 0.136 | ||||
| 08/06/2026 | 0.013 | 27.081 | 0 | 95,000 | 0.136 | ||||
| 05/06/2026 | 0.020 | 28.401 | 0 | 95,000 | 0.136 | ||||
| 04/06/2026 | 0.024 | 29.461 | 10,000 | 95,000 | 0.136 | 10,000 | 0.023 | ||
| 03/06/2026 | 0.023 | 29.121 | 205,000 | 105,000 | 0.150 | 110,000 | 0.027 | 95,000 | 0.029 |
| 02/06/2026 | 0.030 | 29.741 | 1,440,000 | 120,000 | 0.171 | 715,000 | 0.033 | 725,000 | 0.028 |
| 01/06/2026 | 0.029 | 29.261 | 600,000 | 110,000 | 0.157 | 300,000 | 0.029 | ||
| 29/05/2026 | 0.028 | 29.001 | 705,000 | 410,000 | 0.586 | 400,000 | 0.037 | 305,000 | 0.028 |
| 28/05/2026 | 0.031 | 29.621 | 0 | 505,000 | 0.721 | ||||
| 27/05/2026 | 0.026 | 28.881 | 685,000 | 505,000 | 0.721 | 115,000 | 0.026 | 570,000 | 0.034 |
| 26/05/2026 | 0.020 | 27.901 | 0 | 50,000 | 0.071 | ||||
| 22/05/2026 | 0.014 | 26.121 | 0 | 50,000 | 0.071 | ||||
| 21/05/2026 | 0.014 | 25.921 | 0 | 50,000 | 0.071 | ||||
| 20/05/2026 | 0.014 | 25.901 | 0 | 50,000 | 0.071 | ||||
| 19/05/2026 | 0.017 | 26.421 | 0 | 50,000 | 0.071 | ||||
| 18/05/2026 | 0.017 | 26.361 | 0 | 50,000 | 0.071 | ||||
| 15/05/2026 | 0.022 | 27.081 | 0 | 50,000 | 0.071 | ||||
| 14/05/2026 | 0.033 | 28.581 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |