26462 長和摩通六九購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 69.900 | 0 | 71.639 | ||||
| 09/09/2026 | 0.014 | 70.350 | 0 | 65.531 | ||||
| 08/09/2026 | 0.014 | 69.350 | 0 | 66.345 | ||||
| 07/09/2026 | 0.014 | 69.250 | 0 | 63.639 | ||||
| 04/09/2026 | 0.014 | 69.850 | 0 | 54.220 | ||||
| 03/09/2026 | 0.014 | 68.900 | 0 | 55.632 | ||||
| 02/09/2026 | 0.014 | 69.250 | 0 | 52.681 | ||||
| 01/09/2026 | 0.014 | 69.050 | 0 | 51.745 | ||||
| 31/08/2026 | 0.014 | 70.500 | 0 | 45.728 | ||||
| 28/08/2026 | 0.014 | 70.150 | 0 | 43.304 | ||||
| 27/08/2026 | 0.014 | 70.250 | 0 | 42.011 | ||||
| 26/08/2026 | 0.014 | 70.300 | 0 | 40.935 | ||||
| 25/08/2026 | 0.014 | 69.900 | 0 | 41.147 | ||||
| 24/08/2026 | 0.014 | 69.950 | 0 | 40.169 | ||||
| 21/08/2026 | 0.016 | 70.800 | 0 | 36.751 | ||||
| 20/08/2026 | 0.014 | 69.700 | 600,000 | 37.863 | 600,000 | 0.014 | ||
| 19/08/2026 | 0.019 | 69.550 | 0 | 39.927 | ||||
| 18/08/2026 | 0.028 | 70.400 | 0 | 40.463 | ||||
| 17/08/2026 | 0.028 | 70.100 | 210,000 | 40.594 | 210,000 | 0.030 | ||
| 14/08/2026 | 0.023 | 70.050 | 1,580,000 | 37.139 | 665,000 | 0.019 | 765,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |