26462 长和摩通六九购Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.091 | 72.400 | 510,000 | 1,190,000 | 1.700 | 230,000 | 0.085 | 280,000 | 0.085 |
| 27/07/2026 | 0.100 | 72.600 | 230,000 | 1,140,000 | 1.629 | 230,000 | 0.100 | ||
| 24/07/2026 | 0.092 | 72.000 | 0 | 910,000 | 1.300 | ||||
| 23/07/2026 | 0.111 | 72.850 | 300,000 | 910,000 | 1.300 | 300,000 | 0.112 | ||
| 22/07/2026 | 0.085 | 71.450 | 30,000 | 1,210,000 | 1.729 | 30,000 | 0.095 | ||
| 21/07/2026 | 0.092 | 71.350 | 300,000 | 1,180,000 | 1.686 | 250,000 | 0.092 | 50,000 | 0.088 |
| 20/07/2026 | 0.086 | 70.500 | 0 | 1,380,000 | 1.971 | ||||
| 17/07/2026 | 0.087 | 70.800 | 700,000 | 1,380,000 | 1.971 | 700,000 | 0.087 | ||
| 16/07/2026 | 0.095 | 70.450 | 2,900,000 | 2,080,000 | 2.971 | 2,900,000 | 0.121 | ||
| 15/07/2026 | 0.113 | 71.650 | 0 | 4,980,000 | 7.114 | ||||
| 14/07/2026 | 0.100 | 70.400 | 1,480,000 | 4,980,000 | 7.114 | 690,000 | 0.097 | 790,000 | 0.089 |
| 13/07/2026 | 0.082 | 68.800 | 480,000 | 4,880,000 | 6.971 | 240,000 | 0.081 | 240,000 | 0.078 |
| 10/07/2026 | 0.104 | 70.000 | 2,600,000 | 4,880,000 | 6.971 | 1,300,000 | 0.093 | 1,260,000 | 0.086 |
| 09/07/2026 | 0.042 | 65.100 | 0 | 4,920,000 | 7.029 | ||||
| 08/07/2026 | 0.042 | 65.000 | 0 | 4,920,000 | 7.029 | ||||
| 07/07/2026 | 0.042 | 64.300 | 0 | 4,920,000 | 7.029 | ||||
| 06/07/2026 | 0.046 | 64.700 | 140,000 | 4,920,000 | 7.029 | 70,000 | 0.048 | 70,000 | 0.049 |
| 03/07/2026 | 0.050 | 65.600 | 590,000 | 4,920,000 | 7.029 | 95,000 | 0.051 | 495,000 | 0.051 |
| 02/07/2026 | 0.049 | 65.000 | 670,000 | 4,520,000 | 6.457 | 670,000 | 0.048 | ||
| 30/06/2026 | 0.057 | 66.250 | 30,000 | 5,190,000 | 7.414 | 20,000 | 0.056 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |