26512 中投華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 12.000 | 0 | 64.033 | ||||
| 09/09/2026 | 0.010 | 11.860 | 0 | 64.956 | ||||
| 08/09/2026 | 0.010 | 11.770 | 0 | 65.241 | ||||
| 07/09/2026 | 0.011 | 12.050 | 0 | 62.008 | ||||
| 04/09/2026 | 0.014 | 12.280 | 500,000 | 59.832 | 500,000 | 0.014 | ||
| 03/09/2026 | 0.012 | 11.960 | 0 | 61.144 | ||||
| 02/09/2026 | 0.013 | 11.920 | 0 | 61.916 | ||||
| 01/09/2026 | 0.016 | 12.260 | 0 | 59.718 | ||||
| 31/08/2026 | 0.016 | 12.170 | 25,000 | 60.155 | 25,000 | 0.015 | ||
| 28/08/2026 | 0.020 | 12.220 | 640,000 | 60.638 | 320,000 | 0.023 | 320,000 | 0.023 |
| 27/08/2026 | 0.022 | 12.300 | 845,000 | 60.393 | 490,000 | 0.023 | 355,000 | 0.022 |
| 26/08/2026 | 0.020 | 12.060 | 487,500 | 61.353 | 167,500 | 0.020 | 320,000 | 0.021 |
| 25/08/2026 | 0.014 | 11.500 | 0 | 62.652 | ||||
| 24/08/2026 | 0.014 | 11.560 | 20,000 | 61.349 | 20,000 | 0.014 | ||
| 21/08/2026 | 0.014 | 11.540 | 0 | 59.883 | ||||
| 20/08/2026 | 0.014 | 11.290 | 0 | 62.180 | ||||
| 19/08/2026 | 0.014 | 11.210 | 0 | 62.543 | ||||
| 18/08/2026 | 0.018 | 11.360 | 0 | 63.590 | ||||
| 17/08/2026 | 0.022 | 11.610 | 197,500 | 62.967 | 197,500 | 0.022 | ||
| 14/08/2026 | 0.020 | 11.410 | 0 | 62.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |