26512 中投華泰六十購Ａ (认购证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.093 | 10.910 | 4,440,000 | 64.431 | 2,220,000 | 0.104 | 2,220,000 | 0.103 |
| 27/04/2026 | 0.093 | 10.820 | 1,500,000 | 65.135 | 750,000 | 0.100 | 750,000 | 0.098 |
| 24/04/2026 | 0.089 | 10.800 | 3,000,000 | 63.806 | 1,500,000 | 0.090 | 1,500,000 | 0.089 |
| 23/04/2026 | 0.094 | 10.810 | 3,635,000 | 64.703 | 1,817,500 | 0.099 | 1,817,500 | 0.100 |
| 22/04/2026 | 0.104 | 11.030 | 3,340,000 | 64.597 | 1,670,000 | 0.109 | 1,670,000 | 0.108 |
| 21/04/2026 | 0.106 | 10.970 | 2,000,000 | 65.502 | 750,000 | 0.108 | 1,250,000 | 0.108 |
| 20/04/2026 | 0.112 | 11.070 | 6,000,000 | 65.608 | 3,000,000 | 0.112 | 3,000,000 | 0.112 |
| 17/04/2026 | 0.110 | 10.980 | 2,100,000 | 65.522 | 1,050,000 | 0.112 | 1,050,000 | 0.113 |
| 16/04/2026 | 0.122 | 11.170 | 6,615,000 | 65.935 | 3,307,500 | 0.124 | 3,307,500 | 0.124 |
| 15/04/2026 | 0.111 | 10.950 | 1,800,000 | 65.668 | 900,000 | 0.120 | 900,000 | 0.122 |
| 14/04/2026 | 0.123 | 11.110 | 2,435,000 | 66.462 | 1,217,500 | 0.124 | 1,217,500 | 0.125 |
| 13/04/2026 | 0.122 | 11.080 | 1,400,000 | 66.377 | 450,000 | 0.124 | 950,000 | 0.124 |
| 10/04/2026 | 0.122 | 11.110 | 18,990,000 | 65.534 | 9,445,000 | 0.124 | 9,445,000 | 0.123 |
| 09/04/2026 | 0.099 | 10.640 | 1,500,000 | 65.113 | 750,000 | 0.106 | 750,000 | 0.105 |
| 08/04/2026 | 0.108 | 10.830 | 2,130,000 | 65.088 | 1,072,500 | 0.096 | 1,057,500 | 0.096 |
| 02/04/2026 | 0.089 | 10.290 | 1,800,000 | 65.037 | 900,000 | 0.096 | 900,000 | 0.097 |
| 01/04/2026 | 0.102 | 10.480 | 1,050,000 | 66.009 | 525,000 | 0.103 | 525,000 | 0.102 |
| 31/03/2026 | 0.099 | 10.360 | 2,730,000 | 66.351 | 1,365,000 | 0.113 | 1,365,000 | 0.113 |
| 30/03/2026 | 0.110 | 10.590 | 1,075,000 | 66.337 | 625,000 | 0.108 | 450,000 | 0.108 |
| 27/03/2026 | 0.116 | 10.560 | 2,175,000 | 67.216 | 1,050,000 | 0.117 | 1,125,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |