26512 中投華泰六十購Ａ (认购证)
按盘价 
0.095 +0.016 (+20.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.079 | 11.520 | 1,800,000 | 64.427 | 900,000 | 0.094 | 900,000 | 0.094 |
| 10/06/2026 | 0.093 | 11.790 | 1,200,000 | 64.904 | 600,000 | 0.092 | 600,000 | 0.091 |
| 09/06/2026 | 0.096 | 11.760 | 2,302,500 | 65.731 | 1,402,500 | 0.079 | 900,000 | 0.080 |
| 08/06/2026 | 0.071 | 11.280 | 2,542,500 | 63.977 | 1,095,000 | 0.076 | 1,447,500 | 0.076 |
| 05/06/2026 | 0.081 | 11.460 | 1,800,000 | 64.094 | 750,000 | 0.088 | 1,050,000 | 0.087 |
| 04/06/2026 | 0.088 | 11.480 | 725,000 | 65.452 | 300,000 | 0.100 | 425,000 | 0.097 |
| 03/06/2026 | 0.101 | 11.700 | 2,560,000 | 66.046 | 1,240,000 | 0.104 | 1,320,000 | 0.104 |
| 02/06/2026 | 0.109 | 11.830 | 2,167,500 | 66.233 | 1,082,500 | 0.099 | 1,085,000 | 0.099 |
| 01/06/2026 | 0.091 | 11.470 | 2,450,000 | 65.553 | 1,250,000 | 0.092 | 1,200,000 | 0.092 |
| 29/05/2026 | 0.084 | 11.350 | 4,260,000 | 64.313 | 2,105,000 | 0.084 | 2,155,000 | 0.083 |
| 28/05/2026 | 0.069 | 11.040 | 600,000 | 63.202 | 300,000 | 0.091 | 300,000 | 0.093 |
| 27/05/2026 | 0.102 | 11.600 | 2,660,000 | 65.619 | 1,330,000 | 0.110 | 1,330,000 | 0.112 |
| 26/05/2026 | 0.109 | 11.710 | 2,200,000 | 65.792 | 1,100,000 | 0.108 | 1,100,000 | 0.109 |
| 22/05/2026 | 0.089 | 11.310 | 0 | 64.351 | ||||
| 21/05/2026 | 0.103 | 11.570 | 5,880,000 | 64.753 | 2,940,000 | 0.117 | 2,940,000 | 0.116 |
| 20/05/2026 | 0.096 | 11.460 | 700,000 | 64.047 | 350,000 | 0.099 | 350,000 | 0.097 |
| 19/05/2026 | 0.095 | 11.390 | 0 | 64.287 | ||||
| 18/05/2026 | 0.090 | 11.250 | 4,505,000 | 64.300 | 2,252,500 | 0.096 | 2,252,500 | 0.096 |
| 15/05/2026 | 0.098 | 11.370 | 1,550,000 | 64.324 | 780,000 | 0.105 | 770,000 | 0.106 |
| 14/05/2026 | 0.108 | 11.520 | 2,240,000 | 64.828 | 1,120,000 | 0.123 | 1,120,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |