26512 中投华泰六十购Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.047 | 11.640 | 600,000 | 1,022,500 | 2.556 | 300,000 | 0.061 | 300,000 | 0.062 |
| 27/07/2026 | 0.070 | 12.130 | 3,000,000 | 1,022,500 | 2.556 | 1,500,000 | 0.070 | 1,500,000 | 0.069 |
| 24/07/2026 | 0.071 | 12.170 | 3,302,500 | 1,022,500 | 2.556 | 1,652,500 | 0.078 | 1,650,000 | 0.079 |
| 23/07/2026 | 0.088 | 12.440 | 2,102,500 | 1,025,000 | 2.562 | 1,050,000 | 0.085 | 1,052,500 | 0.085 |
| 22/07/2026 | 0.079 | 12.180 | 5,700,000 | 1,022,500 | 2.556 | 2,850,000 | 0.080 | 2,850,000 | 0.080 |
| 21/07/2026 | 0.069 | 11.950 | 4,055,000 | 1,022,500 | 2.556 | 2,025,000 | 0.069 | 2,030,000 | 0.069 |
| 20/07/2026 | 0.063 | 11.720 | 2,100,000 | 1,017,500 | 2.544 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 17/07/2026 | 0.054 | 11.520 | 3,285,000 | 1,017,500 | 2.544 | 1,500,000 | 0.070 | 1,785,000 | 0.068 |
| 16/07/2026 | 0.077 | 11.920 | 3,015,000 | 732,500 | 1.831 | 1,500,000 | 0.090 | 1,515,000 | 0.090 |
| 15/07/2026 | 0.096 | 12.300 | 4,707,500 | 717,500 | 1.794 | 2,345,000 | 0.083 | 2,362,500 | 0.082 |
| 14/07/2026 | 0.065 | 11.650 | 2,205,000 | 700,000 | 1.750 | 1,602,500 | 0.056 | 602,500 | 0.060 |
| 13/07/2026 | 0.063 | 11.500 | 2,110,000 | 1,700,000 | 4.250 | 1,060,000 | 0.074 | 1,050,000 | 0.078 |
| 10/07/2026 | 0.088 | 11.860 | 1,200,000 | 1,710,000 | 4.275 | 600,000 | 0.100 | 600,000 | 0.099 |
| 09/07/2026 | 0.103 | 12.270 | 2,602,500 | 1,710,000 | 4.275 | 1,292,500 | 0.100 | 1,310,000 | 0.099 |
| 08/07/2026 | 0.092 | 12.010 | 3,010,000 | 1,692,500 | 4.231 | 1,500,000 | 0.094 | 1,510,000 | 0.095 |
| 07/07/2026 | 0.094 | 12.000 | 900,000 | 1,682,500 | 4.206 | 450,000 | 0.105 | 450,000 | 0.107 |
| 06/07/2026 | 0.121 | 12.500 | 1,320,000 | 1,682,500 | 4.206 | 640,000 | 0.130 | 670,000 | 0.129 |
| 03/07/2026 | 0.114 | 12.470 | 1,870,000 | 1,652,500 | 4.131 | 835,000 | 0.098 | 970,000 | 0.099 |
| 02/07/2026 | 0.091 | 11.920 | 2,105,000 | 1,517,500 | 3.794 | 1,020,000 | 0.100 | 1,055,000 | 0.100 |
| 30/06/2026 | 0.092 | 11.839 | 4,520,000 | 1,482,500 | 3.706 | 2,250,000 | 0.099 | 2,270,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |