26513 百度華泰六乙沽Ａ (认沽证)
按盘价 
0.450 -0.030 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.480 | 75.250 | 0 | 53.038 | ||||
| 26/10/2026 | 0.460 | 76.400 | 0 | 52.733 | ||||
| 23/10/2026 | 0.470 | 75.950 | 0 | 53.352 | ||||
| 22/10/2026 | 0.480 | 75.100 | 0 | 49.227 | ||||
| 21/10/2026 | 0.435 | 77.700 | 0 | 49.210 | ||||
| 20/10/2026 | 0.415 | 78.600 | 0 | 45.823 | ||||
| 16/10/2026 | 0.410 | 79.450 | 0 | 50.163 | ||||
| 15/10/2026 | 0.425 | 78.350 | 0 | 48.130 | ||||
| 14/10/2026 | 0.360 | 82.050 | 250,000 | 45.338 | 185,000 | 0.345 | 62,500 | 0.345 |
| 13/10/2026 | 0.365 | 81.650 | 0 | 44.424 | ||||
| 12/10/2026 | 0.365 | 81.800 | 1,550,000 | 45.341 | 1,542,500 | 0.345 | ||
| 09/10/2026 | 0.350 | 83.000 | 317,500 | 46.199 | 72,500 | 0.350 | 245,000 | 0.350 |
| 08/10/2026 | 0.360 | 82.150 | 370,000 | 44.599 | 185,000 | 0.345 | 185,000 | 0.345 |
| 07/10/2026 | 0.330 | 84.750 | 340,000 | 47.967 | 170,000 | 0.330 | 170,000 | 0.330 |
| 06/10/2026 | 0.310 | 86.150 | 425,000 | 47.496 | 267,500 | 0.317 | 157,500 | 0.312 |
| 05/10/2026 | 0.350 | 83.400 | 312,500 | 47.557 | 242,500 | 0.350 | 70,000 | 0.350 |
| 02/10/2026 | 0.350 | 83.200 | 722,500 | 45.664 | 712,500 | 0.350 | ||
| 30/09/2026 | 0.315 | 85.800 | 640,000 | 46.063 | 322,500 | 0.330 | 302,500 | 0.330 |
| 29/09/2026 | 0.330 | 84.900 | 362,500 | 46.671 | 112,500 | 0.340 | 217,500 | 0.335 |
| 28/09/2026 | 0.325 | 85.550 | 502,500 | 47.819 | 265,000 | 0.325 | 232,500 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |