26513 百度华泰六乙沽Ａ (认沽证)
按盘价 
0.193 -0.018 (-8.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.211 | 113.100 | 6,322,500 | 202,500 | 0.405 | 2,975,000 | 0.210 | 2,927,500 | 0.208 |
| 10/06/2026 | 0.193 | 116.700 | 3,937,500 | 250,000 | 0.500 | 1,695,000 | 0.197 | 1,825,000 | 0.194 |
| 09/06/2026 | 0.190 | 116.600 | 5,042,500 | 120,000 | 0.240 | 2,392,500 | 0.192 | 2,350,000 | 0.193 |
| 08/06/2026 | 0.202 | 116.000 | 9,507,500 | 162,500 | 0.325 | 4,587,500 | 0.201 | 4,522,500 | 0.204 |
| 05/06/2026 | 0.155 | 125.600 | 2,672,500 | 227,500 | 0.455 | 1,370,000 | 0.147 | 1,302,500 | 0.145 |
| 04/06/2026 | 0.141 | 130.100 | 3,552,500 | 295,000 | 0.590 | 1,642,500 | 0.136 | 1,610,000 | 0.136 |
| 03/06/2026 | 0.130 | 132.900 | 3,265,000 | 327,500 | 0.655 | 1,395,000 | 0.130 | 1,495,000 | 0.132 |
| 02/06/2026 | 0.130 | 134.700 | 1,805,000 | 227,500 | 0.455 | 877,500 | 0.134 | 827,500 | 0.135 |
| 01/06/2026 | 0.139 | 129.100 | 3,310,000 | 277,500 | 0.555 | 1,530,000 | 0.132 | 1,580,000 | 0.132 |
| 29/05/2026 | 0.133 | 130.000 | 4,200,000 | 227,500 | 0.455 | 1,995,000 | 0.125 | 2,057,500 | 0.126 |
| 28/05/2026 | 0.147 | 125.600 | 2,140,000 | 165,000 | 0.330 | 1,097,500 | 0.143 | 1,042,500 | 0.141 |
| 27/05/2026 | 0.134 | 128.200 | 2,745,000 | 220,000 | 0.440 | 1,212,500 | 0.130 | 1,095,000 | 0.129 |
| 26/05/2026 | 0.133 | 128.000 | 4,922,500 | 337,500 | 0.675 | 2,497,500 | 0.140 | 2,350,000 | 0.140 |
| 22/05/2026 | 0.134 | 128.200 | 1,222,500 | 485,000 | 0.970 | 452,500 | 0.138 | 700,000 | 0.140 |
| 21/05/2026 | 0.145 | 126.500 | 1,150,000 | 237,500 | 0.475 | 562,500 | 0.138 | 460,000 | 0.137 |
| 20/05/2026 | 0.125 | 134.200 | 392,500 | 340,000 | 0.680 | 240,000 | 0.125 | 152,500 | 0.125 |
| 19/05/2026 | 0.119 | 136.700 | 3,160,000 | 427,500 | 0.855 | 1,427,500 | 0.119 | 1,692,500 | 0.119 |
| 18/05/2026 | 0.131 | 134.700 | 1,777,500 | 162,500 | 0.325 | 910,000 | 0.130 | 800,000 | 0.132 |
| 15/05/2026 | 0.134 | 135.800 | 3,525,000 | 272,500 | 0.545 | 1,717,500 | 0.131 | 1,807,500 | 0.131 |
| 14/05/2026 | 0.119 | 140.900 | 4,180,000 | 182,500 | 0.365 | 2,157,500 | 0.113 | 1,855,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |