26523 長和瑞銀六九購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.096 | 72.400 | 295,000 | 38.521 | 150,000 | 0.093 | 145,000 | 0.085 |
| 27/07/2026 | 0.103 | 72.600 | 620,000 | 38.594 | 260,000 | 0.095 | 360,000 | 0.088 |
| 24/07/2026 | 0.094 | 72.000 | 400,000 | 37.776 | 210,000 | 0.096 | 190,000 | 0.092 |
| 23/07/2026 | 0.112 | 72.850 | 990,000 | 37.693 | 510,000 | 0.120 | 430,000 | 0.119 |
| 22/07/2026 | 0.089 | 71.450 | 150,000 | 37.714 | 150,000 | 0.097 | ||
| 21/07/2026 | 0.092 | 71.350 | 95,000 | 38.046 | 55,000 | 0.092 | 40,000 | 0.075 |
| 20/07/2026 | 0.084 | 70.500 | 2,480,000 | 38.559 | 1,400,000 | 0.088 | 1,065,000 | 0.088 |
| 17/07/2026 | 0.089 | 70.800 | 2,800,000 | 37.622 | 1,185,000 | 0.092 | 1,575,000 | 0.092 |
| 16/07/2026 | 0.089 | 70.450 | 475,000 | 38.108 | 275,000 | 0.106 | 200,000 | 0.104 |
| 15/07/2026 | 0.113 | 71.650 | 440,000 | 38.154 | 410,000 | 0.111 | 30,000 | 0.114 |
| 14/07/2026 | 0.094 | 70.400 | 5,385,000 | 38.339 | 2,730,000 | 0.089 | 2,645,000 | 0.072 |
| 13/07/2026 | 0.072 | 68.800 | 840,000 | 38.363 | 480,000 | 0.082 | 360,000 | 0.075 |
| 10/07/2026 | 0.095 | 70.000 | 9,755,000 | 38.196 | 5,975,000 | 0.065 | 2,930,000 | 0.079 |
| 09/07/2026 | 0.038 | 65.100 | 2,300,000 | 38.304 | 1,000,000 | 0.043 | 1,300,000 | 0.039 |
| 08/07/2026 | 0.038 | 65.000 | 2,035,000 | 38.218 | 1,685,000 | 0.038 | 150,000 | 0.036 |
| 07/07/2026 | 0.033 | 64.300 | 4,955,000 | 38.052 | 1,665,000 | 0.033 | 2,640,000 | 0.034 |
| 06/07/2026 | 0.038 | 64.700 | 5,430,000 | 38.249 | 1,530,000 | 0.045 | 3,650,000 | 0.041 |
| 03/07/2026 | 0.046 | 65.600 | 2,070,000 | 37.498 | 1,450,000 | 0.048 | 320,000 | 0.046 |
| 02/07/2026 | 0.042 | 65.000 | 4,040,000 | 37.546 | 1,400,000 | 0.045 | 2,640,000 | 0.044 |
| 30/06/2026 | 0.054 | 66.250 | 1,330,000 | 37.037 | 470,000 | 0.055 | 800,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |