26523 长和瑞银六九购Ａ (认购证)
按盘价 
0.111 +0.014 (+14.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.097 | 64.850 | 1,300,000 | 395,000 | 0.560 | 560,000 | 0.099 | 690,000 | 0.097 |
| 27/04/2026 | 0.096 | 64.700 | 2,470,000 | 265,000 | 0.380 | 1,100,000 | 0.096 | 1,230,000 | 0.094 |
| 24/04/2026 | 0.101 | 65.250 | 2,300,000 | 135,000 | 0.190 | 1,410,000 | 0.096 | 880,000 | 0.093 |
| 23/04/2026 | 0.098 | 64.750 | 4,455,000 | 665,000 | 0.950 | 2,150,000 | 0.096 | 1,575,000 | 0.094 |
| 22/04/2026 | 0.095 | 64.500 | 2,540,000 | 1,240,000 | 1.770 | 700,000 | 0.102 | 1,660,000 | 0.098 |
| 21/04/2026 | 0.106 | 64.900 | 2,645,000 | 280,000 | 0.400 | 1,495,000 | 0.102 | 1,150,000 | 0.101 |
| 20/04/2026 | 0.100 | 64.200 | 1,590,000 | 625,000 | 0.890 | 785,000 | 0.099 | 735,000 | 0.096 |
| 17/04/2026 | 0.103 | 64.050 | 5,075,000 | 675,000 | 0.960 | 2,230,000 | 0.100 | 2,345,000 | 0.097 |
| 16/04/2026 | 0.106 | 64.050 | 1,200,000 | 560,000 | 0.800 | 410,000 | 0.116 | 390,000 | 0.107 |
| 15/04/2026 | 0.108 | 63.950 | 2,650,000 | 580,000 | 0.830 | 1,040,000 | 0.112 | 1,590,000 | 0.111 |
| 14/04/2026 | 0.119 | 64.050 | 700,000 | 30,000 | 0.040 | 400,000 | 0.123 | 280,000 | 0.123 |
| 13/04/2026 | 0.112 | 63.400 | 735,000 | 150,000 | 0.210 | 315,000 | 0.112 | 420,000 | 0.113 |
| 10/04/2026 | 0.132 | 64.100 | 1,015,000 | 45,000 | 0.060 | 500,000 | 0.132 | 515,000 | 0.131 |
| 09/04/2026 | 0.120 | 63.000 | 1,000,000 | 30,000 | 0.040 | 500,000 | 0.118 | 500,000 | 0.115 |
| 08/04/2026 | 0.126 | 63.100 | 1,200,000 | 30,000 | 0.040 | 600,000 | 0.126 | 600,000 | 0.125 |
| 02/04/2026 | 0.099 | 60.750 | 1,410,000 | 30,000 | 0.040 | 710,000 | 0.102 | 700,000 | 0.101 |
| 01/04/2026 | 0.104 | 60.950 | 1,430,000 | 40,000 | 0.060 | 700,000 | 0.112 | 730,000 | 0.111 |
| 31/03/2026 | 0.088 | 59.600 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.091 | 500,000 | 0.092 |
| 30/03/2026 | 0.085 | 59.050 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.084 | 1,000,000 | 0.083 |
| 27/03/2026 | 0.089 | 59.150 | 2,400,000 | 10,000 | 0.010 | 1,200,000 | 0.090 | 1,200,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |