26548 金軟摩通六九購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.01324.660072.041
24/07/20260.01323.980073.491
23/07/20260.01324.400070.108
22/07/20260.01324.560068.359
21/07/20260.01325.200063.934
20/07/20260.01324.520067.072
17/07/20260.01323.720069.458
16/07/20260.01324.680063.423
15/07/20260.01323.800067.618
14/07/20260.01323.940066.212
13/07/20260.01623.480070.930
10/07/20260.01624.100326,00065.575326,0000.019
09/07/20260.01723.980066.455
08/07/20260.01824.3201,200,00064.8121,200,0000.017
07/07/20260.01322.840067.898
06/07/20260.01323.080066.049
03/07/20260.01322.920065.263
02/07/20260.01322.520066.816
30/06/20260.01322.180067.539
29/06/20260.01321.980068.065
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。