26548 金软摩通六九购Ｂ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.033 | 23.800 | 376,000 | 1,474,000 | 2.106 | 200,000 | 0.034 | 176,000 | 0.033 |
| 10/06/2026 | 0.043 | 24.440 | 0 | 1,498,000 | 2.140 | ||||
| 09/06/2026 | 0.043 | 24.300 | 100,000 | 1,498,000 | 2.140 | 100,000 | 0.048 | ||
| 08/06/2026 | 0.023 | 22.180 | 0 | 1,598,000 | 2.283 | ||||
| 05/06/2026 | 0.023 | 22.600 | 92,000 | 1,598,000 | 2.283 | 92,000 | 0.024 | ||
| 04/06/2026 | 0.024 | 21.880 | 0 | 1,506,000 | 2.151 | ||||
| 03/06/2026 | 0.029 | 22.360 | 152,000 | 1,506,000 | 2.151 | 152,000 | 0.030 | ||
| 02/06/2026 | 0.039 | 23.540 | 148,000 | 1,354,000 | 1.934 | 148,000 | 0.040 | ||
| 01/06/2026 | 0.037 | 23.300 | 406,000 | 1,206,000 | 1.723 | 406,000 | 0.039 | ||
| 29/05/2026 | 0.021 | 21.050 | 0 | 800,000 | 1.143 | ||||
| 28/05/2026 | 0.023 | 21.350 | 0 | 800,000 | 1.143 | ||||
| 27/05/2026 | 0.023 | 21.110 | 0 | 800,000 | 1.143 | ||||
| 26/05/2026 | 0.023 | 21.310 | 0 | 800,000 | 1.143 | ||||
| 22/05/2026 | 0.023 | 21.410 | 6,000 | 800,000 | 1.143 | 6,000 | 0.022 | ||
| 21/05/2026 | 0.023 | 21.030 | 0 | 806,000 | 1.151 | ||||
| 20/05/2026 | 0.029 | 21.730 | 0 | 806,000 | 1.151 | ||||
| 19/05/2026 | 0.038 | 22.390 | 0 | 806,000 | 1.151 | ||||
| 18/05/2026 | 0.041 | 22.550 | 0 | 806,000 | 1.151 | ||||
| 15/05/2026 | 0.046 | 23.130 | 31,210,000 | 806,000 | 1.151 | 15,602,000 | 0.046 | 15,608,000 | 0.046 |
| 14/05/2026 | 0.054 | 23.690 | 100,000 | 800,000 | 1.143 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |