26557 美團中銀六乙購Ｂ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.280 | 92.300 | 565,000 | 45.634 | 565,000 | 0.285 | ||
| 28/07/2026 | 0.255 | 90.300 | 955,000 | 45.607 | ||||
| 27/07/2026 | 0.249 | 89.300 | 40,000 | 46.862 | ||||
| 24/07/2026 | 0.218 | 86.700 | 0 | 46.327 | ||||
| 23/07/2026 | 0.223 | 87.300 | 705,000 | 45.742 | 290,000 | 0.194 | ||
| 22/07/2026 | 0.178 | 83.650 | 50,000 | 44.557 | ||||
| 21/07/2026 | 0.204 | 85.200 | 600,000 | 46.524 | ||||
| 20/07/2026 | 0.220 | 86.300 | 965,000 | 47.182 | ||||
| 17/07/2026 | 0.188 | 83.650 | 2,565,000 | 46.078 | 2,560,000 | 0.179 | ||
| 16/07/2026 | 0.229 | 87.200 | 50,000 | 46.269 | ||||
| 15/07/2026 | 0.185 | 83.400 | 970,000 | 45.699 | 470,000 | 0.144 | ||
| 14/07/2026 | 0.141 | 79.200 | 1,655,000 | 45.026 | 1,245,000 | 0.143 | ||
| 13/07/2026 | 0.137 | 77.950 | 290,000 | 46.585 | ||||
| 10/07/2026 | 0.147 | 78.700 | 590,000 | 46.916 | ||||
| 09/07/2026 | 0.150 | 78.500 | 680,000 | 47.893 | 680,000 | 0.149 | ||
| 08/07/2026 | 0.170 | 80.900 | 1,830,000 | 47.109 | 30,000 | 0.162 | 820,000 | 0.170 |
| 07/07/2026 | 0.151 | 78.350 | 430,000 | 48.164 | ||||
| 06/07/2026 | 0.116 | 74.950 | 2,565,000 | 46.621 | 835,000 | 0.103 | ||
| 03/07/2026 | 0.096 | 71.600 | 335,000 | 47.536 | 335,000 | 0.100 | ||
| 02/07/2026 | 0.091 | 70.850 | 2,175,000 | 47.455 | 1,110,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |