26557 美團中銀六乙購Ｂ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 71.200 | 1,730,000 | 42.547 | ||||
| 27/10/2026 | 0.023 | 71.850 | 0 | 43.435 | ||||
| 26/10/2026 | 0.033 | 74.050 | 395,000 | 43.737 | ||||
| 23/10/2026 | 0.024 | 71.650 | 640,000 | 43.153 | ||||
| 22/10/2026 | 0.024 | 71.300 | 975,000 | 43.600 | ||||
| 21/10/2026 | 0.036 | 74.700 | 0 | 42.060 | ||||
| 20/10/2026 | 0.041 | 76.100 | 850,000 | 40.748 | ||||
| 16/10/2026 | 0.042 | 75.700 | 200,000 | 40.984 | ||||
| 15/10/2026 | 0.043 | 75.450 | 330,000 | 41.731 | ||||
| 14/10/2026 | 0.049 | 77.100 | 960,000 | 40.028 | ||||
| 13/10/2026 | 0.025 | 72.300 | 0 | 39.398 | ||||
| 12/10/2026 | 0.024 | 71.800 | 0 | 39.611 | ||||
| 09/10/2026 | 0.024 | 71.500 | 0 | 39.456 | ||||
| 08/10/2026 | 0.021 | 69.400 | 0 | 41.625 | ||||
| 07/10/2026 | 0.024 | 70.150 | 0 | 41.671 | ||||
| 06/10/2026 | 0.025 | 70.800 | 10,000 | 40.692 | ||||
| 05/10/2026 | 0.027 | 70.650 | 0 | 41.841 | ||||
| 02/10/2026 | 0.027 | 70.200 | 0 | 42.001 | ||||
| 30/09/2026 | 0.032 | 71.700 | 200,000 | 41.034 | ||||
| 29/09/2026 | 0.030 | 70.450 | 2,420,000 | 42.343 | 2,000,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |