26557 美团中银六乙购Ｂ (认购证)
按盘价 
0.150 -0.001 (-0.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.151 | 78.100 | 0 | 19,325,000 | 27.607 | ||||
| 10/06/2026 | 0.161 | 79.000 | 1,110,000 | 19,325,000 | 27.607 | 435,000 | 0.159 | 270,000 | 0.154 |
| 09/06/2026 | 0.141 | 77.200 | 455,000 | 19,490,000 | 27.843 | ||||
| 08/06/2026 | 0.132 | 76.250 | 3,630,000 | 19,490,000 | 27.843 | 2,510,000 | 0.141 | ||
| 05/06/2026 | 0.161 | 79.950 | 580,000 | 16,980,000 | 24.257 | 360,000 | 0.161 | ||
| 04/06/2026 | 0.159 | 78.600 | 2,995,000 | 17,340,000 | 24.771 | 1,790,000 | 0.158 | 1,085,000 | 0.158 |
| 03/06/2026 | 0.176 | 80.400 | 1,010,000 | 18,045,000 | 25.779 | 225,000 | 0.176 | ||
| 02/06/2026 | 0.231 | 85.500 | 16,785,000 | 18,270,000 | 26.100 | 2,550,000 | 0.206 | 12,210,000 | 0.201 |
| 01/06/2026 | 0.160 | 78.250 | 5,420,000 | 8,610,000 | 12.300 | 2,425,000 | 0.146 | 2,975,000 | 0.132 |
| 29/05/2026 | 0.119 | 73.450 | 50,000 | 8,060,000 | 11.514 | ||||
| 28/05/2026 | 0.115 | 73.300 | 5,410,000 | 8,060,000 | 11.514 | 3,200,000 | 0.122 | ||
| 27/05/2026 | 0.151 | 77.700 | 965,000 | 4,860,000 | 6.943 | 590,000 | 0.152 | 375,000 | 0.154 |
| 26/05/2026 | 0.163 | 78.800 | 25,000 | 5,075,000 | 7.250 | ||||
| 22/05/2026 | 0.187 | 81.350 | 5,000 | 5,075,000 | 7.250 | ||||
| 21/05/2026 | 0.200 | 82.100 | 0 | 5,075,000 | 7.250 | ||||
| 20/05/2026 | 0.203 | 82.850 | 340,000 | 5,075,000 | 7.250 | 340,000 | 0.203 | ||
| 19/05/2026 | 0.208 | 83.050 | 450,000 | 5,415,000 | 7.736 | 450,000 | 0.208 | ||
| 18/05/2026 | 0.199 | 82.150 | 345,000 | 5,865,000 | 8.379 | ||||
| 15/05/2026 | 0.209 | 82.700 | 0 | 5,865,000 | 8.379 | ||||
| 14/05/2026 | 0.244 | 85.700 | 15,000 | 5,865,000 | 8.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |