26561 石藥中銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 7.910 | 0 | 100.640 | ||||
| 26/10/2026 | 0.015 | 8.230 | 0 | 92.335 | ||||
| 23/10/2026 | 0.015 | 8.345 | 0 | 86.275 | ||||
| 22/10/2026 | 0.015 | 8.355 | 0 | 84.953 | ||||
| 21/10/2026 | 0.015 | 8.700 | 0 | 77.285 | ||||
| 20/10/2026 | 0.015 | 8.920 | 0 | 75.582 | ||||
| 16/10/2026 | 0.015 | 8.700 | 0 | 72.810 | ||||
| 15/10/2026 | 0.015 | 8.685 | 0 | 72.265 | ||||
| 14/10/2026 | 0.015 | 8.630 | 0 | 72.440 | ||||
| 13/10/2026 | 0.015 | 8.885 | 0 | 67.318 | ||||
| 12/10/2026 | 0.015 | 8.845 | 0 | 67.285 | ||||
| 09/10/2026 | 0.016 | 8.905 | 0 | 65.267 | ||||
| 08/10/2026 | 0.020 | 9.105 | 0 | 64.809 | ||||
| 07/10/2026 | 0.036 | 9.635 | 0 | 65.708 | ||||
| 06/10/2026 | 0.043 | 9.820 | 550,000 | 65.529 | 280,000 | 0.044 | 270,000 | 0.044 |
| 05/10/2026 | 0.038 | 9.675 | 0 | 64.903 | ||||
| 02/10/2026 | 0.045 | 9.750 | 0 | 65.412 | ||||
| 30/09/2026 | 0.053 | 9.890 | 1,730,000 | 65.511 | 860,000 | 0.053 | 870,000 | 0.052 |
| 29/09/2026 | 0.033 | 9.295 | 0 | 65.219 | ||||
| 28/09/2026 | 0.033 | 9.210 | 10,000 | 66.093 | 10,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |