26561 石药中银六甲购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 300,000 | 0.600 | 10,000 | 0.030 | ||||
| 09/09/2026 | 0 | 290,000 | 0.580 | 740,000 | 0.046 | 640,000 | 0.046 | ||
| 08/09/2026 | 0 | 390,000 | 0.780 | ||||||
| 07/09/2026 | 0 | 390,000 | 0.780 | 90,000 | 0.067 | 90,000 | 0.065 | ||
| 04/09/2026 | 0 | 390,000 | 0.780 | 5,110,000 | 0.065 | 5,110,000 | 0.065 | ||
| 03/09/2026 | 0 | 390,000 | 0.780 | 6,680,000 | 0.062 | 6,680,000 | 0.062 | ||
| 02/09/2026 | 0 | 390,000 | 0.780 | 4,020,000 | 0.052 | 4,020,000 | 0.052 | ||
| 01/09/2026 | 0 | 390,000 | 0.780 | 3,170,000 | 0.052 | 2,970,000 | 0.052 | ||
| 31/08/2026 | 0 | 590,000 | 1.180 | 5,410,000 | 0.053 | 5,320,000 | 0.053 | ||
| 28/08/2026 | 0 | 680,000 | 1.360 | 4,890,000 | 0.073 | 5,100,000 | 0.073 | ||
| 27/08/2026 | 0 | 470,000 | 0.940 | 7,790,000 | 0.073 | 7,710,000 | 0.073 | ||
| 26/08/2026 | 0 | 550,000 | 1.100 | 9,170,000 | 0.080 | 9,350,000 | 0.080 | ||
| 25/08/2026 | 0 | 370,000 | 0.740 | 4,360,000 | 0.063 | 4,370,000 | 0.063 | ||
| 24/08/2026 | 0 | 360,000 | 0.720 | 11,720,000 | 0.069 | 11,720,000 | 0.069 | ||
| 21/08/2026 | 0 | 360,000 | 0.720 | 3,920,000 | 0.064 | 3,910,000 | 0.064 | ||
| 20/08/2026 | 0 | 370,000 | 0.740 | 9,810,000 | 0.089 | 9,790,000 | 0.089 | ||
| 19/08/2026 | 0 | 390,000 | 0.780 | 240,000 | 0.048 | 240,000 | 0.047 | ||
| 18/08/2026 | 0 | 390,000 | 0.780 | 220,000 | 0.045 | 220,000 | 0.045 | ||
| 17/08/2026 | 0 | 390,000 | 0.780 | 70,000 | 0.044 | 70,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |