26571 平安花旗七三購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 56.850 | 0 | 35.794 | ||||
| 10/06/2026 | 0.032 | 57.200 | 297,500 | 35.231 | 247,500 | 0.030 | ||
| 09/06/2026 | 0.032 | 56.900 | 122,500 | 35.625 | 72,500 | 0.031 | 50,000 | 0.032 |
| 08/06/2026 | 0.032 | 56.850 | 1,507,500 | 35.629 | 317,500 | 0.032 | 990,000 | 0.032 |
| 05/06/2026 | 0.034 | 56.900 | 255,000 | 36.093 | 167,500 | 0.035 | 87,500 | 0.034 |
| 04/06/2026 | 0.033 | 57.050 | 770,000 | 35.451 | 270,000 | 0.036 | 350,000 | 0.036 |
| 03/06/2026 | 0.036 | 57.800 | 1,140,000 | 35.388 | 1,100,000 | 0.036 | ||
| 02/06/2026 | 0.040 | 58.600 | 2,600,000 | 38.395 | 1,300,000 | 0.038 | 1,290,000 | 0.037 |
| 01/06/2026 | 0.039 | 58.173 | 4,720,000 | 35.658 | 3,620,000 | 0.038 | 900,000 | 0.037 |
| 29/05/2026 | 0.037 | 58.023 | 5,990,000 | 35.008 | 2,900,000 | 0.036 | 3,090,000 | 0.037 |
| 28/05/2026 | 0.033 | 57.223 | 1,562,500 | 34.678 | 380,000 | 0.032 | 1,182,500 | 0.032 |
| 27/05/2026 | 0.036 | 57.873 | 4,485,000 | 34.754 | 1,550,000 | 0.039 | 2,595,000 | 0.038 |
| 26/05/2026 | 0.041 | 58.623 | 3,315,000 | 35.243 | 1,257,500 | 0.042 | 1,982,500 | 0.041 |
| 22/05/2026 | 0.041 | 58.823 | 827,500 | 34.706 | 292,500 | 0.044 | 377,500 | 0.043 |
| 21/05/2026 | 0.043 | 58.773 | 125,000 | 35.343 | 2,500 | 0.045 | 122,500 | 0.046 |
| 20/05/2026 | 0.046 | 59.123 | 77,500 | 35.696 | 25,000 | 0.046 | 27,500 | 0.045 |
| 19/05/2026 | 0.049 | 59.373 | 352,500 | 36.127 | 177,500 | 0.049 | 175,000 | 0.049 |
| 18/05/2026 | 0.051 | 59.823 | 380,000 | 35.985 | 150,000 | 0.048 | 230,000 | 0.050 |
| 15/05/2026 | 0.054 | 60.423 | 172,500 | 35.761 | 45,000 | 0.053 | 127,500 | 0.055 |
| 14/05/2026 | 0.060 | 61.473 | 1,760,000 | 35.764 | 752,500 | 0.061 | 832,500 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |