26571 平安花旗七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 48.380 | 0 | 49.146 | ||||
| 27/10/2026 | 0.010 | 48.680 | 0 | 48.445 | ||||
| 26/10/2026 | 0.010 | 48.460 | 0 | 48.661 | ||||
| 23/10/2026 | 0.010 | 49.020 | 0 | 47.183 | ||||
| 22/10/2026 | 0.010 | 48.480 | 0 | 47.955 | ||||
| 21/10/2026 | 0.010 | 49.180 | 150,000 | 46.586 | ||||
| 20/10/2026 | 0.010 | 49.200 | 0 | 46.393 | ||||
| 16/10/2026 | 0.010 | 50.050 | 0 | 44.355 | ||||
| 15/10/2026 | 0.010 | 50.400 | 0 | 43.632 | ||||
| 14/10/2026 | 0.010 | 50.600 | 12,500 | 43.162 | ||||
| 13/10/2026 | 0.010 | 51.350 | 0 | 41.804 | ||||
| 12/10/2026 | 0.010 | 51.650 | 0 | 41.189 | ||||
| 09/10/2026 | 0.010 | 51.850 | 0 | 40.478 | ||||
| 08/10/2026 | 0.010 | 51.300 | 0 | 41.217 | ||||
| 07/10/2026 | 0.010 | 51.500 | 0 | 40.772 | ||||
| 06/10/2026 | 0.010 | 51.550 | 0 | 40.582 | ||||
| 05/10/2026 | 0.010 | 51.750 | 0 | 40.143 | ||||
| 02/10/2026 | 0.010 | 52.000 | 0 | 39.387 | ||||
| 30/09/2026 | 0.010 | 52.750 | 1,020,000 | 38.007 | ||||
| 29/09/2026 | 0.011 | 52.900 | 0 | 38.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |