26571 平安花旗七三购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.032 | 56.850 | 0 | 2,725,000 | 1.360 | ||||
| 10/06/2026 | 0.032 | 57.200 | 297,500 | 2,725,000 | 1.360 | 247,500 | 0.030 | ||
| 09/06/2026 | 0.032 | 56.900 | 122,500 | 2,972,500 | 1.490 | 72,500 | 0.031 | 50,000 | 0.032 |
| 08/06/2026 | 0.032 | 56.850 | 1,507,500 | 2,995,000 | 1.500 | 317,500 | 0.032 | 990,000 | 0.032 |
| 05/06/2026 | 0.034 | 56.900 | 255,000 | 2,322,500 | 1.160 | 167,500 | 0.035 | 87,500 | 0.034 |
| 04/06/2026 | 0.033 | 57.050 | 770,000 | 2,402,500 | 1.200 | 270,000 | 0.036 | 350,000 | 0.036 |
| 03/06/2026 | 0.036 | 57.800 | 1,140,000 | 2,322,500 | 1.160 | 1,100,000 | 0.036 | ||
| 02/06/2026 | 0.040 | 58.600 | 2,600,000 | 1,222,500 | 0.610 | 1,300,000 | 0.038 | 1,290,000 | 0.037 |
| 01/06/2026 | 0.039 | 58.173 | 4,720,000 | 1,232,500 | 0.620 | 3,620,000 | 0.038 | 900,000 | 0.037 |
| 29/05/2026 | 0.037 | 58.023 | 5,990,000 | 3,952,500 | 1.980 | 2,900,000 | 0.036 | 3,090,000 | 0.037 |
| 28/05/2026 | 0.033 | 57.223 | 1,562,500 | 3,762,500 | 1.880 | 380,000 | 0.032 | 1,182,500 | 0.032 |
| 27/05/2026 | 0.036 | 57.873 | 4,485,000 | 2,960,000 | 1.480 | 1,550,000 | 0.039 | 2,595,000 | 0.038 |
| 26/05/2026 | 0.041 | 58.623 | 3,315,000 | 1,915,000 | 0.960 | 1,257,500 | 0.042 | 1,982,500 | 0.041 |
| 22/05/2026 | 0.041 | 58.823 | 827,500 | 1,190,000 | 0.600 | 292,500 | 0.044 | 377,500 | 0.043 |
| 21/05/2026 | 0.043 | 58.773 | 125,000 | 1,105,000 | 0.550 | 2,500 | 0.045 | 122,500 | 0.046 |
| 20/05/2026 | 0.046 | 59.123 | 77,500 | 985,000 | 0.490 | 25,000 | 0.046 | 27,500 | 0.045 |
| 19/05/2026 | 0.049 | 59.373 | 352,500 | 982,500 | 0.490 | 177,500 | 0.049 | 175,000 | 0.049 |
| 18/05/2026 | 0.051 | 59.823 | 380,000 | 985,000 | 0.490 | 150,000 | 0.048 | 230,000 | 0.050 |
| 15/05/2026 | 0.054 | 60.423 | 172,500 | 905,000 | 0.450 | 45,000 | 0.053 | 127,500 | 0.055 |
| 14/05/2026 | 0.060 | 61.473 | 1,760,000 | 822,500 | 0.410 | 752,500 | 0.061 | 832,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |