26581 國航信證六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 4.290 | 0 | 64.538 | ||||
| 27/07/2026 | 0.012 | 4.300 | 0 | 64.055 | ||||
| 24/07/2026 | 0.012 | 4.070 | 0 | 68.434 | ||||
| 23/07/2026 | 0.012 | 4.160 | 0 | 66.128 | ||||
| 22/07/2026 | 0.012 | 4.150 | 0 | 66.091 | ||||
| 21/07/2026 | 0.012 | 4.150 | 0 | 65.846 | ||||
| 20/07/2026 | 0.012 | 4.070 | 0 | 67.387 | ||||
| 17/07/2026 | 0.012 | 3.960 | 0 | 69.116 | ||||
| 16/07/2026 | 0.012 | 4.110 | 0 | 65.483 | ||||
| 15/07/2026 | 0.012 | 4.050 | 0 | 66.571 | ||||
| 14/07/2026 | 0.012 | 4.100 | 0 | 65.263 | ||||
| 13/07/2026 | 0.012 | 4.020 | 0 | 66.794 | ||||
| 10/07/2026 | 0.012 | 4.140 | 0 | 63.462 | ||||
| 09/07/2026 | 0.012 | 3.990 | 0 | 66.505 | ||||
| 08/07/2026 | 0.012 | 4.280 | 0 | 60.075 | ||||
| 07/07/2026 | 0.012 | 4.300 | 0 | 59.458 | ||||
| 06/07/2026 | 0.012 | 4.390 | 60,000 | 57.430 | 60,000 | 0.012 | ||
| 03/07/2026 | 0.017 | 4.260 | 0 | 64.524 | ||||
| 02/07/2026 | 0.017 | 4.240 | 0 | 64.740 | ||||
| 30/06/2026 | 0.017 | 4.240 | 0 | 64.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |