26581 國航信證六甲購Ａ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 4.200 | 0 | 57.605 | ||||
| 10/06/2026 | 0.013 | 4.310 | 200,000 | 55.310 | 200,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 4.320 | 0 | 55.932 | ||||
| 08/06/2026 | 0.014 | 4.280 | 350,000 | 56.540 | 350,000 | 0.014 | ||
| 05/06/2026 | 0.019 | 4.450 | 0 | 56.990 | ||||
| 04/06/2026 | 0.021 | 4.510 | 0 | 57.148 | ||||
| 03/06/2026 | 0.022 | 4.540 | 0 | 57.107 | ||||
| 02/06/2026 | 0.028 | 4.780 | 20,000 | 56.073 | 20,000 | 0.028 | ||
| 01/06/2026 | 0.031 | 4.800 | 0 | 57.263 | ||||
| 29/05/2026 | 0.032 | 4.850 | 0 | 56.344 | ||||
| 28/05/2026 | 0.031 | 4.770 | 0 | 57.221 | ||||
| 27/05/2026 | 0.036 | 4.900 | 0 | 57.166 | ||||
| 26/05/2026 | 0.037 | 4.950 | 200,000 | 56.492 | 200,000 | 0.037 | ||
| 22/05/2026 | 0.030 | 4.750 | 0 | 56.093 | ||||
| 21/05/2026 | 0.030 | 4.770 | 0 | 55.553 | ||||
| 20/05/2026 | 0.026 | 4.570 | 0 | 56.928 | ||||
| 19/05/2026 | 0.028 | 4.650 | 0 | 56.412 | ||||
| 18/05/2026 | 0.028 | 4.600 | 0 | 57.239 | ||||
| 15/05/2026 | 0.033 | 4.800 | 50,000 | 55.703 | 50,000 | 0.032 | ||
| 14/05/2026 | 0.045 | 4.990 | 20,000 | 57.657 | 20,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |