26581 国航信证六甲购Ａ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 4.200 | 0 | 410,000 | 0.820 | ||||
| 10/06/2026 | 0.013 | 4.310 | 200,000 | 410,000 | 0.820 | 200,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 4.320 | 0 | 610,000 | 1.220 | ||||
| 08/06/2026 | 0.014 | 4.280 | 350,000 | 610,000 | 1.220 | 350,000 | 0.014 | ||
| 05/06/2026 | 0.019 | 4.450 | 0 | 260,000 | 0.520 | ||||
| 04/06/2026 | 0.021 | 4.510 | 0 | 260,000 | 0.520 | ||||
| 03/06/2026 | 0.022 | 4.540 | 0 | 260,000 | 0.520 | ||||
| 02/06/2026 | 0.028 | 4.780 | 20,000 | 260,000 | 0.520 | 20,000 | 0.028 | ||
| 01/06/2026 | 0.031 | 4.800 | 0 | 240,000 | 0.480 | ||||
| 29/05/2026 | 0.032 | 4.850 | 0 | 240,000 | 0.480 | ||||
| 28/05/2026 | 0.031 | 4.770 | 0 | 240,000 | 0.480 | ||||
| 27/05/2026 | 0.036 | 4.900 | 0 | 240,000 | 0.480 | ||||
| 26/05/2026 | 0.037 | 4.950 | 200,000 | 240,000 | 0.480 | 200,000 | 0.037 | ||
| 22/05/2026 | 0.030 | 4.750 | 0 | 40,000 | 0.080 | ||||
| 21/05/2026 | 0.030 | 4.770 | 0 | 40,000 | 0.080 | ||||
| 20/05/2026 | 0.026 | 4.570 | 0 | 40,000 | 0.080 | ||||
| 19/05/2026 | 0.028 | 4.650 | 0 | 40,000 | 0.080 | ||||
| 18/05/2026 | 0.028 | 4.600 | 0 | 40,000 | 0.080 | ||||
| 15/05/2026 | 0.033 | 4.800 | 50,000 | 40,000 | 0.080 | 50,000 | 0.032 | ||
| 14/05/2026 | 0.045 | 4.990 | 20,000 | 90,000 | 0.180 | 20,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |