26582 海油信證六九沽Ａ (认沽证)
按盘价 
0.207 -0.033 (-13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.240 | 22.980 | 2,350,000 | 39.916 | 910,000 | 0.234 | 1,440,000 | 0.247 |
| 27/07/2026 | 0.233 | 23.200 | 1,050,000 | 42.196 | 520,000 | 0.230 | 520,000 | 0.241 |
| 24/07/2026 | 0.210 | 23.560 | 1,190,000 | 40.824 | 330,000 | 0.192 | 850,000 | 0.201 |
| 23/07/2026 | 0.175 | 24.220 | 0 | 41.235 | ||||
| 22/07/2026 | 0.182 | 24.100 | 170,000 | 40.985 | 170,000 | 0.191 | ||
| 21/07/2026 | 0.218 | 23.500 | 890,000 | 40.951 | 390,000 | 0.218 | 500,000 | 0.229 |
| 20/07/2026 | 0.194 | 23.900 | 340,000 | 40.445 | 140,000 | 0.175 | 200,000 | 0.187 |
| 17/07/2026 | 0.260 | 22.720 | 0 | 36.589 | ||||
| 16/07/2026 | 0.250 | 22.880 | 440,000 | 36.687 | 440,000 | 0.246 | ||
| 15/07/2026 | 0.260 | 22.900 | 0 | 39.959 | ||||
| 14/07/2026 | 0.260 | 22.800 | 2,090,000 | 37.387 | 2,090,000 | 0.252 | ||
| 13/07/2026 | 0.305 | 22.260 | 0 | 39.275 | ||||
| 10/07/2026 | 0.340 | 21.820 | 0 | 39.159 | ||||
| 09/07/2026 | 0.340 | 21.800 | 10,000 | 38.324 | ||||
| 08/07/2026 | 0.340 | 21.780 | 910,000 | 37.495 | 910,000 | 0.334 | ||
| 07/07/2026 | 0.405 | 21.100 | 0 | 41.646 | ||||
| 06/07/2026 | 0.405 | 21.040 | 200,000 | 39.358 | 190,000 | 0.415 | ||
| 03/07/2026 | 0.400 | 21.180 | 0 | 41.127 | ||||
| 02/07/2026 | 0.465 | 20.400 | 0 | 41.495 | ||||
| 30/06/2026 | 0.465 | 20.320 | 50,000 | 37.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |