26582 海油信證六九沽Ａ (认沽证)
按盘价 
0.165 -0.012 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.177 | 24.720 | 200,000 | 30.614 | 200,000 | 0.172 | ||
| 10/06/2026 | 0.154 | 25.010 | 740,000 | 34.083 | 620,000 | 0.148 | 70,000 | 0.152 |
| 09/06/2026 | 0.113 | 26.150 | 760,000 | 34.559 | 420,000 | 0.112 | 340,000 | 0.109 |
| 08/06/2026 | 0.100 | 26.510 | 250,000 | 34.120 | 170,000 | 0.102 | 80,000 | 0.100 |
| 05/06/2026 | 0.112 | 25.990 | 250,000 | 32.547 | 80,000 | 0.113 | 170,000 | 0.109 |
| 04/06/2026 | 0.110 | 26.470 | 480,000 | 35.262 | 270,000 | 0.110 | 10,000 | 0.110 |
| 03/06/2026 | 0.101 | 26.710 | 0 | 34.773 | ||||
| 02/06/2026 | 0.104 | 26.810 | 640,000 | 35.877 | 640,000 | 0.104 | ||
| 01/06/2026 | 0.121 | 26.150 | 190,000 | 34.868 | 120,000 | 0.117 | 70,000 | 0.110 |
| 29/05/2026 | 0.132 | 25.850 | 1,330,000 | 34.459 | 1,260,000 | 0.138 | 10,000 | 0.132 |
| 28/05/2026 | 0.142 | 25.610 | 12,020,000 | 34.489 | 5,350,000 | 0.142 | 6,350,000 | 0.145 |
| 27/05/2026 | 0.141 | 25.770 | 10,750,000 | 35.312 | 5,280,000 | 0.143 | 4,900,000 | 0.145 |
| 26/05/2026 | 0.123 | 26.370 | 2,640,000 | 35.803 | 1,260,000 | 0.121 | 1,240,000 | 0.121 |
| 22/05/2026 | 0.103 | 26.890 | 560,000 | 34.453 | 240,000 | 0.107 | 240,000 | 0.110 |
| 21/05/2026 | 0.114 | 26.750 | 1,490,000 | 35.641 | 690,000 | 0.121 | 240,000 | 0.114 |
| 20/05/2026 | 0.098 | 27.250 | 1,220,000 | 35.188 | 170,000 | 0.096 | 810,000 | 0.093 |
| 19/05/2026 | 0.106 | 27.010 | 210,000 | 35.325 | 130,000 | 0.126 | 80,000 | 0.113 |
| 18/05/2026 | 0.130 | 26.210 | 1,570,000 | 34.956 | 860,000 | 0.124 | 590,000 | 0.131 |
| 15/05/2026 | 0.143 | 25.870 | 240,000 | 34.716 | 120,000 | 0.139 | ||
| 14/05/2026 | 0.145 | 25.810 | 1,930,000 | 34.542 | 900,000 | 0.146 | 710,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |