26582 海油信证六九沽Ａ (认沽证)
按盘价 
0.207 -0.033 (-13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.240 | 22.980 | 2,350,000 | 1,400,000 | 2.800 | 910,000 | 0.234 | 1,440,000 | 0.247 |
| 27/07/2026 | 0.233 | 23.200 | 1,050,000 | 870,000 | 1.740 | 520,000 | 0.230 | 520,000 | 0.241 |
| 24/07/2026 | 0.210 | 23.560 | 1,190,000 | 870,000 | 1.740 | 330,000 | 0.192 | 850,000 | 0.201 |
| 23/07/2026 | 0.175 | 24.220 | 0 | 350,000 | 0.700 | ||||
| 22/07/2026 | 0.182 | 24.100 | 170,000 | 350,000 | 0.700 | 170,000 | 0.191 | ||
| 21/07/2026 | 0.218 | 23.500 | 890,000 | 520,000 | 1.040 | 390,000 | 0.218 | 500,000 | 0.229 |
| 20/07/2026 | 0.194 | 23.900 | 340,000 | 410,000 | 0.820 | 140,000 | 0.175 | 200,000 | 0.187 |
| 17/07/2026 | 0.260 | 22.720 | 0 | 350,000 | 0.700 | ||||
| 16/07/2026 | 0.250 | 22.880 | 440,000 | 350,000 | 0.700 | 440,000 | 0.246 | ||
| 15/07/2026 | 0.260 | 22.900 | 0 | 790,000 | 1.580 | ||||
| 14/07/2026 | 0.260 | 22.800 | 2,090,000 | 790,000 | 1.580 | 2,090,000 | 0.252 | ||
| 13/07/2026 | 0.305 | 22.260 | 0 | 2,880,000 | 5.760 | ||||
| 10/07/2026 | 0.340 | 21.820 | 0 | 2,880,000 | 5.760 | ||||
| 09/07/2026 | 0.340 | 21.800 | 10,000 | 2,880,000 | 5.760 | ||||
| 08/07/2026 | 0.340 | 21.780 | 910,000 | 2,880,000 | 5.760 | 910,000 | 0.334 | ||
| 07/07/2026 | 0.405 | 21.100 | 0 | 1,970,000 | 3.940 | ||||
| 06/07/2026 | 0.405 | 21.040 | 200,000 | 1,970,000 | 3.940 | 190,000 | 0.415 | ||
| 03/07/2026 | 0.400 | 21.180 | 0 | 1,780,000 | 3.560 | ||||
| 02/07/2026 | 0.465 | 20.400 | 0 | 1,780,000 | 3.560 | ||||
| 30/06/2026 | 0.465 | 20.320 | 50,000 | 1,780,000 | 3.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |