26585 海田信證七一購Ａ (认购证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.092 | 9.330 | 20,000 | 66.348 | 20,000 | 0.088 | ||
| 27/04/2026 | 0.087 | 9.160 | 0 | 66.667 | ||||
| 24/04/2026 | 0.082 | 8.970 | 0 | 66.872 | ||||
| 23/04/2026 | 0.091 | 9.250 | 10,000 | 66.223 | 10,000 | 0.090 | ||
| 22/04/2026 | 0.071 | 8.650 | 0 | 66.821 | ||||
| 21/04/2026 | 0.073 | 8.730 | 0 | 66.521 | ||||
| 20/04/2026 | 0.074 | 8.720 | 0 | 66.753 | ||||
| 17/04/2026 | 0.083 | 8.920 | 0 | 66.749 | ||||
| 16/04/2026 | 0.086 | 8.960 | 0 | 66.969 | ||||
| 15/04/2026 | 0.092 | 9.080 | 0 | 67.110 | ||||
| 14/04/2026 | 0.099 | 9.250 | 0 | 67.034 | ||||
| 13/04/2026 | 0.103 | 9.330 | 0 | 67.016 | ||||
| 10/04/2026 | 0.103 | 9.340 | 3,600,000 | 66.545 | 1,800,000 | 0.100 | 1,800,000 | 0.099 |
| 09/04/2026 | 0.107 | 9.420 | 0 | 66.510 | ||||
| 08/04/2026 | 0.106 | 9.390 | 1,100,000 | 66.505 | 550,000 | 0.098 | 550,000 | 0.097 |
| 02/04/2026 | 0.103 | 9.270 | 0 | 66.275 | ||||
| 01/04/2026 | 0.095 | 9.040 | 0 | 66.579 | ||||
| 31/03/2026 | 0.095 | 9.030 | 0 | 66.563 | ||||
| 30/03/2026 | 0.112 | 9.340 | 0 | 67.139 | ||||
| 27/03/2026 | 0.137 | 9.800 | 0 | 67.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |