26585 海田信证七一购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.098 | 9.470 | 360,000 | ||||||
| 28/04/2026 | 0.092 | 9.330 | 20,000 | 250,000 | 0.630 | 20,000 | 0.088 | ||
| 27/04/2026 | 0.087 | 9.160 | 0 | 270,000 | 0.680 | ||||
| 24/04/2026 | 0.082 | 8.970 | 0 | 270,000 | 0.680 | ||||
| 23/04/2026 | 0.091 | 9.250 | 10,000 | 270,000 | 0.680 | 10,000 | 0.090 | ||
| 22/04/2026 | 0.071 | 8.650 | 0 | 260,000 | 0.650 | ||||
| 21/04/2026 | 0.073 | 8.730 | 0 | 260,000 | 0.650 | ||||
| 20/04/2026 | 0.074 | 8.720 | 0 | 260,000 | 0.650 | ||||
| 17/04/2026 | 0.083 | 8.920 | 0 | 260,000 | 0.650 | ||||
| 16/04/2026 | 0.086 | 8.960 | 0 | 260,000 | 0.650 | ||||
| 15/04/2026 | 0.092 | 9.080 | 0 | 260,000 | 0.650 | ||||
| 14/04/2026 | 0.099 | 9.250 | 0 | 260,000 | 0.650 | ||||
| 13/04/2026 | 0.103 | 9.330 | 0 | 260,000 | 0.650 | ||||
| 10/04/2026 | 0.103 | 9.340 | 3,600,000 | 260,000 | 0.650 | 1,800,000 | 0.100 | 1,800,000 | 0.099 |
| 09/04/2026 | 0.107 | 9.420 | 0 | 260,000 | 0.650 | ||||
| 08/04/2026 | 0.106 | 9.390 | 1,100,000 | 260,000 | 0.650 | 550,000 | 0.098 | 550,000 | 0.097 |
| 02/04/2026 | 0.103 | 9.270 | 0 | 260,000 | 0.650 | ||||
| 01/04/2026 | 0.095 | 9.040 | 0 | 260,000 | 0.650 | ||||
| 31/03/2026 | 0.095 | 9.030 | 0 | 260,000 | 0.650 | ||||
| 30/03/2026 | 0.112 | 9.340 | 0 | 260,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |