26591 中芯法興六甲購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.034 | 63.450 | 200,000 | 61.467 | 100,000 | 0.036 | 100,000 | 0.036 |
| 09/09/2026 | 0.041 | 65.000 | 350,000 | 61.329 | 175,000 | 0.044 | 125,000 | 0.043 |
| 08/09/2026 | 0.043 | 65.350 | 3,100,000 | 61.141 | 1,425,000 | 0.047 | 1,675,000 | 0.048 |
| 07/09/2026 | 0.061 | 68.300 | 1,050,000 | 62.091 | 525,000 | 0.061 | 525,000 | 0.062 |
| 04/09/2026 | 0.053 | 67.200 | 7,450,000 | 59.975 | 3,750,000 | 0.056 | 3,650,000 | 0.055 |
| 03/09/2026 | 0.061 | 68.050 | 3,225,000 | 61.148 | 1,400,000 | 0.064 | 1,800,000 | 0.063 |
| 02/09/2026 | 0.067 | 68.250 | 1,825,000 | 62.931 | 875,000 | 0.066 | 950,000 | 0.064 |
| 01/09/2026 | 0.073 | 68.850 | 1,125,000 | 63.565 | 675,000 | 0.075 | 425,000 | 0.077 |
| 31/08/2026 | 0.086 | 70.750 | 1,300,000 | 63.334 | 650,000 | 0.076 | 650,000 | 0.076 |
| 28/08/2026 | 0.086 | 70.150 | 725,000 | 63.835 | 225,000 | 0.092 | 500,000 | 0.090 |
| 27/08/2026 | 0.095 | 71.300 | 550,000 | 63.778 | 300,000 | 0.096 | 250,000 | 0.097 |
| 26/08/2026 | 0.090 | 69.700 | 1,325,000 | 65.884 | 750,000 | 0.088 | 500,000 | 0.087 |
| 25/08/2026 | 0.079 | 67.850 | 5,950,000 | 66.081 | 2,775,000 | 0.076 | 2,900,000 | 0.075 |
| 24/08/2026 | 0.072 | 66.750 | 9,300,000 | 65.654 | 4,575,000 | 0.077 | 4,700,000 | 0.078 |
| 21/08/2026 | 0.111 | 72.500 | 1,550,000 | 64.117 | 675,000 | 0.115 | 650,000 | 0.116 |
| 20/08/2026 | 0.109 | 72.100 | 3,725,000 | 64.170 | 1,700,000 | 0.117 | 1,725,000 | 0.117 |
| 19/08/2026 | 0.117 | 73.000 | 25,175,000 | 64.113 | 12,050,000 | 0.112 | 12,275,000 | 0.112 |
| 18/08/2026 | 0.145 | 75.850 | 8,250,000 | 64.939 | 3,525,000 | 0.140 | 3,850,000 | 0.140 |
| 17/08/2026 | 0.143 | 75.150 | 4,400,000 | 65.988 | 1,875,000 | 0.140 | 1,800,000 | 0.137 |
| 14/08/2026 | 0.113 | 70.800 | 11,225,000 | 67.084 | 5,025,000 | 0.107 | 5,175,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |