26591 中芯法兴六甲购Ａ (认购证)
按盘价 
0.118 -0.016 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.134 | 69.100 | 8,925,000 | 750,000 | 0.375 | 3,750,000 | 0.141 | 3,900,000 | 0.141 |
| 27/07/2026 | 0.152 | 70.650 | 11,200,000 | 600,000 | 0.300 | 4,850,000 | 0.149 | 4,825,000 | 0.149 |
| 24/07/2026 | 0.160 | 71.350 | 10,750,000 | 625,000 | 0.312 | 4,550,000 | 0.160 | 4,525,000 | 0.162 |
| 23/07/2026 | 0.155 | 70.750 | 10,125,000 | 650,000 | 0.325 | 3,975,000 | 0.156 | 4,325,000 | 0.156 |
| 22/07/2026 | 0.174 | 72.900 | 11,500,000 | 300,000 | 0.150 | 4,850,000 | 0.200 | 4,500,000 | 0.199 |
| 21/07/2026 | 0.204 | 75.500 | 6,200,000 | 650,000 | 0.325 | 1,800,000 | 0.160 | 1,900,000 | 0.160 |
| 20/07/2026 | 0.151 | 69.750 | 7,875,000 | 550,000 | 0.275 | 2,175,000 | 0.156 | 2,150,000 | 0.155 |
| 17/07/2026 | 0.137 | 67.700 | 24,175,000 | 575,000 | 0.288 | 8,975,000 | 0.155 | 9,150,000 | 0.154 |
| 16/07/2026 | 0.202 | 75.200 | 3,800,000 | 400,000 | 0.200 | 775,000 | 0.228 | 1,100,000 | 0.222 |
| 15/07/2026 | 0.221 | 76.300 | 3,375,000 | 75,000 | 0.038 | 825,000 | 0.230 | 850,000 | 0.227 |
| 14/07/2026 | 0.242 | 78.350 | 13,150,000 | 50,000 | 0.025 | 4,775,000 | 0.218 | 4,775,000 | 0.218 |
| 13/07/2026 | 0.247 | 78.350 | 4,250,000 | 50,000 | 0.025 | 1,900,000 | 0.257 | 1,775,000 | 0.252 |
| 10/07/2026 | 0.265 | 79.650 | 1,725,000 | 175,000 | 0.088 | 775,000 | 0.319 | 950,000 | 0.318 |
| 09/07/2026 | 0.315 | 83.550 | 2,825,000 | 0 | 0.000 | 1,350,000 | 0.252 | 1,200,000 | 0.247 |
| 08/07/2026 | 0.223 | 75.800 | 4,800,000 | 150,000 | 0.075 | 1,900,000 | 0.237 | 1,900,000 | 0.238 |
| 07/07/2026 | 0.202 | 73.450 | 1,200,000 | 150,000 | 0.075 | 450,000 | 0.216 | 575,000 | 0.208 |
| 06/07/2026 | 0.225 | 75.750 | 5,250,000 | 25,000 | 0.012 | 2,225,000 | 0.230 | 2,225,000 | 0.228 |
| 03/07/2026 | 0.246 | 77.600 | 125,000 | 25,000 | 0.012 | 50,000 | 0.249 | 50,000 | 0.255 |
| 02/07/2026 | 0.275 | 80.400 | 525,000 | 25,000 | 0.012 | 300,000 | 0.271 | 225,000 | 0.263 |
| 30/06/2026 | 0.385 | 89.400 | 1,975,000 | 100,000 | 0.050 | 925,000 | 0.366 | 900,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |