26600 美團法興六八購Ｂ (认购证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.096 | 90.300 | 865,000 | 46.905 | 130,000 | 0.100 | 350,000 | 0.109 |
| 27/07/2026 | 0.093 | 89.300 | 115,000 | 49.809 | ||||
| 24/07/2026 | 0.066 | 86.700 | 125,000 | 45.888 | 105,000 | 0.061 | 20,000 | 0.057 |
| 23/07/2026 | 0.074 | 87.300 | 100,000 | 46.525 | 70,000 | 0.079 | ||
| 22/07/2026 | 0.047 | 83.650 | 9,750,000 | 46.411 | 4,780,000 | 0.047 | 4,870,000 | 0.048 |
| 21/07/2026 | 0.062 | 85.200 | 7,990,000 | 47.743 | 3,960,000 | 0.065 | 4,030,000 | 0.066 |
| 20/07/2026 | 0.075 | 86.300 | 525,000 | 49.010 | 295,000 | 0.073 | ||
| 17/07/2026 | 0.056 | 83.650 | 42,150,000 | 47.713 | 21,145,000 | 0.052 | 20,740,000 | 0.052 |
| 16/07/2026 | 0.089 | 87.200 | 6,630,000 | 49.034 | 2,625,000 | 0.084 | 2,040,000 | 0.081 |
| 15/07/2026 | 0.059 | 83.400 | 12,710,000 | 48.786 | 6,360,000 | 0.036 | 5,830,000 | 0.033 |
| 14/07/2026 | 0.035 | 79.200 | 18,050,000 | 48.789 | 8,875,000 | 0.034 | 9,175,000 | 0.033 |
| 13/07/2026 | 0.036 | 77.950 | 29,840,000 | 52.431 | 15,020,000 | 0.036 | 14,820,000 | 0.036 |
| 10/07/2026 | 0.042 | 78.700 | 18,300,000 | 51.877 | 9,055,000 | 0.041 | 9,245,000 | 0.042 |
| 09/07/2026 | 0.044 | 78.500 | 21,190,000 | 52.969 | 10,490,000 | 0.051 | 10,390,000 | 0.051 |
| 08/07/2026 | 0.059 | 80.900 | 7,030,000 | 52.784 | 3,420,000 | 0.054 | 3,480,000 | 0.052 |
| 07/07/2026 | 0.046 | 78.350 | 6,015,000 | 53.326 | 3,130,000 | 0.046 | 2,805,000 | 0.045 |
| 06/07/2026 | 0.031 | 74.950 | 21,820,000 | 53.452 | 21,220,000 | 0.019 | 440,000 | 0.025 |
| 03/07/2026 | 0.022 | 71.600 | 600,000 | 53.987 | 320,000 | 0.021 | 280,000 | 0.024 |
| 02/07/2026 | 0.021 | 70.850 | 20,630,000 | 54.481 | 130,000 | 0.023 | 20,500,000 | 0.026 |
| 30/06/2026 | 0.018 | 68.500 | 2,990,000 | 56.444 | 2,630,000 | 0.018 | 360,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |