26600 美团法兴六八购Ｂ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.053 | 78.100 | 348,390,000 | 5,220,000 | 5.220 | 172,390,000 | 0.055 | 173,000,000 | 0.055 |
| 10/06/2026 | 0.062 | 79.000 | 213,815,000 | 4,610,000 | 4.610 | 104,210,000 | 0.056 | 103,855,000 | 0.056 |
| 09/06/2026 | 0.051 | 77.200 | 327,760,000 | 4,965,000 | 4.965 | 162,585,000 | 0.049 | 162,830,000 | 0.049 |
| 08/06/2026 | 0.047 | 76.250 | 569,025,000 | 4,720,000 | 4.720 | 283,245,000 | 0.049 | 283,845,000 | 0.049 |
| 05/06/2026 | 0.066 | 79.950 | 205,910,000 | 4,120,000 | 4.120 | 102,300,000 | 0.063 | 101,845,000 | 0.063 |
| 04/06/2026 | 0.064 | 78.600 | 357,325,000 | 4,575,000 | 4.575 | 177,125,000 | 0.062 | 178,140,000 | 0.062 |
| 03/06/2026 | 0.075 | 80.400 | 75,150,000 | 3,560,000 | 3.560 | 35,485,000 | 0.080 | 34,890,000 | 0.079 |
| 02/06/2026 | 0.115 | 85.500 | 47,825,000 | 4,155,000 | 4.155 | 18,655,000 | 0.097 | 16,035,000 | 0.094 |
| 01/06/2026 | 0.065 | 78.250 | 305,575,000 | 6,775,000 | 6.775 | 147,785,000 | 0.051 | 144,785,000 | 0.051 |
| 29/05/2026 | 0.039 | 73.450 | 643,045,000 | 9,775,000 | 9.775 | 322,090,000 | 0.037 | 316,560,000 | 0.037 |
| 28/05/2026 | 0.039 | 73.300 | 387,110,000 | 15,305,000 | 15.305 | 186,895,000 | 0.039 | 198,375,000 | 0.039 |
| 27/05/2026 | 0.057 | 77.700 | 812,450,000 | 3,825,000 | 3.825 | 405,800,000 | 0.060 | 403,915,000 | 0.060 |
| 26/05/2026 | 0.064 | 78.800 | 927,510,000 | 5,710,000 | 5.710 | 460,280,000 | 0.057 | 464,060,000 | 0.057 |
| 22/05/2026 | 0.079 | 81.350 | 45,200,000 | 1,930,000 | 1.930 | 21,635,000 | 0.078 | 22,375,000 | 0.078 |
| 21/05/2026 | 0.087 | 82.100 | 12,215,000 | 1,190,000 | 1.190 | 5,570,000 | 0.101 | 5,425,000 | 0.104 |
| 20/05/2026 | 0.093 | 82.850 | 19,675,000 | 1,335,000 | 1.335 | 9,400,000 | 0.091 | 9,560,000 | 0.092 |
| 19/05/2026 | 0.099 | 83.050 | 27,320,000 | 1,175,000 | 1.175 | 13,035,000 | 0.094 | 12,610,000 | 0.093 |
| 18/05/2026 | 0.092 | 82.150 | 83,110,000 | 1,600,000 | 1.600 | 40,890,000 | 0.091 | 41,100,000 | 0.090 |
| 15/05/2026 | 0.098 | 82.700 | 89,965,000 | 1,390,000 | 1.390 | 44,300,000 | 0.105 | 44,510,000 | 0.105 |
| 14/05/2026 | 0.127 | 85.700 | 36,710,000 | 1,180,000 | 1.180 | 17,470,000 | 0.144 | 17,745,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |