26610 港交法巴六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 404.000 | 740,000 | 30.287 | 740,000 | 0.014 | ||
| 27/07/2026 | 0.014 | 400.400 | 1,900,000 | 30.929 | 1,450,000 | 0.014 | ||
| 24/07/2026 | 0.015 | 399.000 | 0 | 31.241 | ||||
| 23/07/2026 | 0.018 | 406.200 | 2,950,000 | 30.672 | 480,000 | 0.017 | 2,470,000 | 0.018 |
| 22/07/2026 | 0.016 | 400.600 | 640,000 | 31.024 | 110,000 | 0.016 | 510,000 | 0.015 |
| 21/07/2026 | 0.017 | 399.600 | 0 | 31.498 | ||||
| 20/07/2026 | 0.017 | 397.400 | 560,000 | 31.844 | 510,000 | 0.016 | ||
| 17/07/2026 | 0.015 | 391.000 | 1,130,000 | 32.048 | 540,000 | 0.017 | 590,000 | 0.015 |
| 16/07/2026 | 0.017 | 396.200 | 100,000 | 31.585 | 100,000 | 0.018 | ||
| 15/07/2026 | 0.018 | 393.400 | 1,640,000 | 32.427 | 450,000 | 0.018 | 1,080,000 | 0.018 |
| 14/07/2026 | 0.018 | 389.000 | 1,820,000 | 33.297 | 910,000 | 0.018 | 910,000 | 0.016 |
| 13/07/2026 | 0.018 | 387.600 | 0 | 33.471 | ||||
| 10/07/2026 | 0.018 | 385.000 | 0 | 33.645 | ||||
| 09/07/2026 | 0.017 | 380.400 | 0 | 34.128 | ||||
| 08/07/2026 | 0.019 | 380.800 | 420,000 | 34.666 | 420,000 | 0.019 | ||
| 07/07/2026 | 0.014 | 375.800 | 0 | 33.612 | ||||
| 06/07/2026 | 0.014 | 376.400 | 0 | 33.361 | ||||
| 03/07/2026 | 0.014 | 375.000 | 0 | 33.285 | ||||
| 02/07/2026 | 0.014 | 367.600 | 0 | 34.708 | ||||
| 30/06/2026 | 0.014 | 363.000 | 170,000 | 35.420 | 170,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |