26610 港交法巴六甲购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.014 | 404.000 | 740,000 | 4,410,000 | 6.300 | 740,000 | 0.014 | ||
| 27/07/2026 | 0.014 | 400.400 | 1,900,000 | 5,150,000 | 7.357 | 1,450,000 | 0.014 | ||
| 24/07/2026 | 0.015 | 399.000 | 0 | 6,600,000 | 9.429 | ||||
| 23/07/2026 | 0.018 | 406.200 | 2,950,000 | 6,600,000 | 9.429 | 480,000 | 0.017 | 2,470,000 | 0.018 |
| 22/07/2026 | 0.016 | 400.600 | 640,000 | 4,610,000 | 6.586 | 110,000 | 0.016 | 510,000 | 0.015 |
| 21/07/2026 | 0.017 | 399.600 | 0 | 4,210,000 | 6.014 | ||||
| 20/07/2026 | 0.017 | 397.400 | 560,000 | 4,210,000 | 6.014 | 510,000 | 0.016 | ||
| 17/07/2026 | 0.015 | 391.000 | 1,130,000 | 4,720,000 | 6.743 | 540,000 | 0.017 | 590,000 | 0.015 |
| 16/07/2026 | 0.017 | 396.200 | 100,000 | 4,670,000 | 6.671 | 100,000 | 0.018 | ||
| 15/07/2026 | 0.018 | 393.400 | 1,640,000 | 4,570,000 | 6.529 | 450,000 | 0.018 | 1,080,000 | 0.018 |
| 14/07/2026 | 0.018 | 389.000 | 1,820,000 | 3,940,000 | 5.629 | 910,000 | 0.018 | 910,000 | 0.016 |
| 13/07/2026 | 0.018 | 387.600 | 0 | 3,940,000 | 5.629 | ||||
| 10/07/2026 | 0.018 | 385.000 | 0 | 3,940,000 | 5.629 | ||||
| 09/07/2026 | 0.017 | 380.400 | 0 | 3,940,000 | 5.629 | ||||
| 08/07/2026 | 0.019 | 380.800 | 420,000 | 3,940,000 | 5.629 | 420,000 | 0.019 | ||
| 07/07/2026 | 0.014 | 375.800 | 0 | 4,360,000 | 6.229 | ||||
| 06/07/2026 | 0.014 | 376.400 | 0 | 4,360,000 | 6.229 | ||||
| 03/07/2026 | 0.014 | 375.000 | 0 | 4,360,000 | 6.229 | ||||
| 02/07/2026 | 0.014 | 367.600 | 0 | 4,360,000 | 6.229 | ||||
| 30/06/2026 | 0.014 | 363.000 | 170,000 | 4,360,000 | 6.229 | 170,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |