26627 美團星展七十購Ａ (认购证)
按盘价 
0.226 +0.012 (+5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.214 | 90.300 | 0 | 49.684 | ||||
| 27/07/2026 | 0.209 | 89.300 | 0 | 49.992 | ||||
| 24/07/2026 | 0.195 | 86.700 | 0 | 50.418 | ||||
| 23/07/2026 | 0.197 | 87.300 | 60,000 | 49.894 | 60,000 | 0.199 | ||
| 22/07/2026 | 0.173 | 83.650 | 30,000 | 49.313 | 30,000 | 0.175 | ||
| 21/07/2026 | 0.186 | 85.200 | 45,080,000 | 50.320 | 22,340,000 | 0.185 | 22,340,000 | 0.185 |
| 20/07/2026 | 0.193 | 86.300 | 38,660,000 | 50.340 | 19,330,000 | 0.191 | 19,330,000 | 0.191 |
| 17/07/2026 | 0.172 | 83.650 | 66,340,000 | 48.784 | 33,170,000 | 0.168 | 33,170,000 | 0.167 |
| 16/07/2026 | 0.200 | 87.200 | 18,070,000 | 50.483 | 9,110,000 | 0.197 | 8,640,000 | 0.197 |
| 15/07/2026 | 0.174 | 83.400 | 7,690,000 | 49.614 | 3,990,000 | 0.167 | 3,700,000 | 0.164 |
| 14/07/2026 | 0.149 | 79.200 | 4,860,000 | 49.437 | 2,400,000 | 0.147 | 2,460,000 | 0.148 |
| 13/07/2026 | 0.142 | 77.950 | 94,270,000 | 49.327 | 47,030,000 | 0.141 | 47,110,000 | 0.141 |
| 10/07/2026 | 0.147 | 78.700 | 88,330,000 | 49.414 | 44,040,000 | 0.137 | 44,280,000 | 0.137 |
| 09/07/2026 | 0.146 | 78.500 | 116,170,000 | 49.383 | 58,060,000 | 0.152 | 58,110,000 | 0.153 |
| 08/07/2026 | 0.158 | 80.900 | 9,760,000 | 48.949 | 4,760,000 | 0.154 | 4,980,000 | 0.154 |
| 07/07/2026 | 0.145 | 78.350 | 4,720,000 | 49.236 | 2,470,000 | 0.147 | 2,240,000 | 0.146 |
| 06/07/2026 | 0.127 | 74.950 | 64,020,000 | 49.171 | 32,020,000 | 0.120 | 32,000,000 | 0.119 |
| 03/07/2026 | 0.110 | 71.600 | 0 | 48.889 | ||||
| 02/07/2026 | 0.109 | 70.850 | 1,200,000 | 49.630 | 600,000 | 0.112 | 600,000 | 0.112 |
| 30/06/2026 | 0.099 | 68.500 | 3,870,000 | 49.794 | 1,930,000 | 0.095 | 1,930,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |