26627 美团星展七十购Ａ (认购证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.149 | 78.100 | 7,340,000 | 0 | 0.000 | 3,670,000 | 0.150 | 3,670,000 | 0.150 |
| 10/06/2026 | 0.156 | 79.000 | 6,340,000 | 0 | 0.000 | 3,170,000 | 0.152 | 3,170,000 | 0.151 |
| 09/06/2026 | 0.143 | 77.200 | 0 | 0.000 | |||||
| 08/06/2026 | 0.141 | 76.250 | 0 | 0.000 | |||||
| 05/06/2026 | 0.160 | 79.950 | 5,420,000 | 0.000 | 2,710,000 | 0.154 | 2,710,000 | 0.153 | |
| 04/06/2026 | 0.154 | 78.600 | 3,000,000 | 0.000 | 1,500,000 | 0.152 | 1,500,000 | 0.152 | |
| 03/06/2026 | 0.164 | 80.400 | 3,960,000 | 0.000 | 1,980,000 | 0.164 | 1,980,000 | 0.165 | |
| 02/06/2026 | 0.192 | 85.500 | 3,950,000 | 0.000 | 1,980,000 | 0.187 | 1,970,000 | 0.186 | |
| 01/06/2026 | 0.154 | 78.250 | 7,380,000 | 10,000 | 0.014 | 3,690,000 | 0.147 | 3,690,000 | 0.147 |
| 29/05/2026 | 0.127 | 73.450 | 4,380,000 | 10,000 | 0.014 | 2,270,000 | 0.129 | 2,110,000 | 0.128 |
| 28/05/2026 | 0.127 | 73.300 | 10,000 | 170,000 | 0.243 | 10,000 | 0.127 | ||
| 27/05/2026 | 0.154 | 77.700 | 0 | 160,000 | 0.229 | ||||
| 26/05/2026 | 0.159 | 78.800 | 0 | 160,000 | 0.229 | ||||
| 22/05/2026 | 0.176 | 81.350 | 0 | 160,000 | 0.229 | ||||
| 21/05/2026 | 0.181 | 82.100 | 0 | 160,000 | 0.229 | ||||
| 20/05/2026 | 0.181 | 82.850 | 0 | 160,000 | 0.229 | ||||
| 19/05/2026 | 0.181 | 83.050 | 0 | 160,000 | 0.229 | ||||
| 18/05/2026 | 0.181 | 82.150 | 0 | 160,000 | 0.229 | ||||
| 15/05/2026 | 0.184 | 82.700 | 0 | 160,000 | 0.229 | ||||
| 14/05/2026 | 0.203 | 85.700 | 0 | 160,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |