26662 金蝶摩通六甲購Ａ (认购证)
按盘价 
0.047 +0.012 (+34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 7.390 | 220,000 | 72.329 | 160,000 | 0.038 | ||
| 27/07/2026 | 0.030 | 7.180 | 260,000 | 71.812 | 200,000 | 0.035 | 60,000 | 0.030 |
| 24/07/2026 | 0.026 | 6.990 | 560,000 | 70.818 | 180,000 | 0.026 | 380,000 | 0.027 |
| 23/07/2026 | 0.031 | 7.180 | 200,000 | 71.421 | 50,000 | 0.034 | 150,000 | 0.033 |
| 22/07/2026 | 0.038 | 7.430 | 320,000 | 72.011 | 190,000 | 0.036 | 130,000 | 0.036 |
| 21/07/2026 | 0.034 | 7.280 | 240,000 | 71.433 | 120,000 | 0.032 | 120,000 | 0.033 |
| 20/07/2026 | 0.032 | 7.120 | 200,000 | 72.422 | 200,000 | 0.032 | ||
| 17/07/2026 | 0.023 | 6.700 | 470,000 | 71.065 | 110,000 | 0.023 | 310,000 | 0.023 |
| 16/07/2026 | 0.031 | 7.030 | 620,000 | 72.054 | 360,000 | 0.031 | 260,000 | 0.030 |
| 15/07/2026 | 0.023 | 6.660 | 100,000 | 71.192 | 10,000 | 0.021 | 50,000 | 0.021 |
| 14/07/2026 | 0.023 | 6.760 | 100,000 | 69.269 | 50,000 | 0.021 | 50,000 | 0.022 |
| 13/07/2026 | 0.026 | 6.730 | 530,000 | 72.257 | 140,000 | 0.027 | 340,000 | 0.026 |
| 10/07/2026 | 0.032 | 6.980 | 1,410,000 | 72.120 | 680,000 | 0.034 | 680,000 | 0.033 |
| 09/07/2026 | 0.032 | 6.970 | 990,000 | 72.025 | 730,000 | 0.037 | 260,000 | 0.037 |
| 08/07/2026 | 0.041 | 7.290 | 7,520,000 | 72.753 | 4,990,000 | 0.034 | 2,400,000 | 0.029 |
| 07/07/2026 | 0.017 | 6.340 | 440,000 | 68.330 | 370,000 | 0.019 | 70,000 | 0.018 |
| 06/07/2026 | 0.018 | 6.420 | 50,000 | 67.865 | 50,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 6.350 | 550,000 | 67.184 | 500,000 | 0.017 | 50,000 | 0.017 |
| 02/07/2026 | 0.016 | 6.180 | 820,000 | 68.566 | 310,000 | 0.016 | 500,000 | 0.017 |
| 30/06/2026 | 0.013 | 5.920 | 2,650,000 | 68.581 | 820,000 | 0.014 | 1,830,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |