26662 金蝶摩通六甲购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 7.520 | 0 | 1,660,000 | 2.371 | ||||
| 09/09/2026 | 0.025 | 7.855 | 200,000 | 1,660,000 | 2.371 | 200,000 | 0.027 | ||
| 08/09/2026 | 0.032 | 8.150 | 220,000 | 1,460,000 | 2.086 | 20,000 | 0.034 | 200,000 | 0.034 |
| 07/09/2026 | 0.038 | 8.375 | 50,180,000 | 1,280,000 | 1.829 | 25,080,000 | 0.041 | 25,100,000 | 0.041 |
| 04/09/2026 | 0.054 | 8.895 | 145,320,000 | 1,260,000 | 1.800 | 70,210,000 | 0.056 | 70,110,000 | 0.056 |
| 03/09/2026 | 0.035 | 8.260 | 280,000 | 1,360,000 | 1.943 | 140,000 | 0.034 | 140,000 | 0.034 |
| 02/09/2026 | 0.036 | 8.130 | 200,000 | 1,360,000 | 1.943 | 200,000 | 0.037 | ||
| 01/09/2026 | 0.055 | 8.840 | 320,000 | 1,160,000 | 1.657 | 160,000 | 0.058 | 160,000 | 0.061 |
| 31/08/2026 | 0.053 | 8.660 | 1,090,000 | 1,160,000 | 1.657 | 520,000 | 0.053 | 570,000 | 0.052 |
| 28/08/2026 | 0.060 | 8.950 | 1,910,000 | 1,110,000 | 1.586 | 990,000 | 0.073 | 790,000 | 0.072 |
| 27/08/2026 | 0.045 | 8.425 | 440,000 | 1,310,000 | 1.871 | 320,000 | 0.043 | 120,000 | 0.040 |
| 26/08/2026 | 0.041 | 8.240 | 530,000 | 1,510,000 | 2.157 | 220,000 | 0.039 | 310,000 | 0.040 |
| 25/08/2026 | 0.038 | 8.495 | 520,000 | 1,420,000 | 2.029 | 260,000 | 0.039 | 260,000 | 0.039 |
| 24/08/2026 | 0.041 | 8.155 | 400,000 | 1,420,000 | 2.029 | 400,000 | 0.039 | ||
| 21/08/2026 | 0.044 | 8.250 | 1,220,000 | 1,020,000 | 1.457 | 640,000 | 0.043 | 580,000 | 0.043 |
| 20/08/2026 | 0.047 | 8.310 | 2,310,000 | 1,080,000 | 1.543 | 1,210,000 | 0.045 | 1,100,000 | 0.044 |
| 19/08/2026 | 0.032 | 7.720 | 160,000 | 1,190,000 | 1.700 | 80,000 | 0.032 | 80,000 | 0.032 |
| 18/08/2026 | 0.033 | 7.755 | 200,000 | 1,190,000 | 1.700 | 200,000 | 0.028 | ||
| 17/08/2026 | 0.039 | 7.970 | 30,000 | 990,000 | 1.414 | 30,000 | 0.038 | ||
| 14/08/2026 | 0.038 | 7.850 | 100,000 | 1,020,000 | 1.457 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |