26671 黑芝摩通六九購Ａ (认购证)
按盘价 
0.137 +0.012 (+9.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.125 | 17.650 | 0 | 92.385 | ||||
| 27/04/2026 | 0.120 | 17.280 | 9,000 | 93.432 | 9,000 | 0.123 | ||
| 24/04/2026 | 0.104 | 16.700 | 0 | 91.965 | ||||
| 23/04/2026 | 0.102 | 16.480 | 0 | 92.663 | ||||
| 22/04/2026 | 0.117 | 17.090 | 10,520,000 | 92.263 | 4,820,000 | 0.111 | 4,800,000 | 0.111 |
| 21/04/2026 | 0.126 | 17.350 | 20,000 | 92.582 | 10,000 | 0.129 | ||
| 20/04/2026 | 0.142 | 17.820 | 20,000 | 93.023 | 10,000 | 0.140 | ||
| 17/04/2026 | 0.143 | 17.810 | 0 | 92.363 | ||||
| 16/04/2026 | 0.135 | 17.490 | 0 | 92.338 | ||||
| 15/04/2026 | 0.131 | 17.290 | 7,200,000 | 92.440 | 3,600,000 | 0.130 | 3,600,000 | 0.130 |
| 14/04/2026 | 0.131 | 17.190 | 0 | 92.951 | ||||
| 13/04/2026 | 0.126 | 16.960 | 0 | 92.983 | ||||
| 10/04/2026 | 0.112 | 16.350 | 0 | 92.587 | ||||
| 09/04/2026 | 0.104 | 15.910 | 0 | 93.149 | ||||
| 08/04/2026 | 0.117 | 16.470 | 0 | 92.569 | ||||
| 02/04/2026 | 0.092 | 15.300 | 13,800,000 | 91.771 | 6,900,000 | 0.092 | 6,900,000 | 0.092 |
| 01/04/2026 | 0.091 | 15.130 | 13,800,000 | 92.412 | 6,900,000 | 0.101 | 6,900,000 | 0.101 |
| 31/03/2026 | 0.102 | 15.520 | 0 | 92.768 | ||||
| 30/03/2026 | 0.111 | 15.860 | 13,800,000 | 92.680 | 6,900,000 | 0.107 | 6,900,000 | 0.107 |
| 27/03/2026 | 0.120 | 16.080 | 0 | 92.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |