26671 黑芝摩通六九购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 12.960 | 5,000 | 130,000 | 0.325 | 5,000 | 0.013 | ||
| 10/06/2026 | 0.018 | 13.460 | 5,000 | 125,000 | 0.312 | 5,000 | 0.018 | ||
| 09/06/2026 | 0.024 | 14.020 | 100,000 | 120,000 | 0.300 | 100,000 | 0.024 | ||
| 08/06/2026 | 0.029 | 14.500 | 0 | 20,000 | 0.050 | ||||
| 05/06/2026 | 0.032 | 14.700 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 0.036 | 14.810 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 0.042 | 15.210 | 0 | 20,000 | 0.050 | ||||
| 02/06/2026 | 0.043 | 15.510 | 0 | 20,000 | 0.050 | ||||
| 01/06/2026 | 0.040 | 15.090 | 0 | 20,000 | 0.050 | ||||
| 29/05/2026 | 0.039 | 14.870 | 0 | 20,000 | 0.050 | ||||
| 28/05/2026 | 0.049 | 15.370 | 0 | 20,000 | 0.050 | ||||
| 27/05/2026 | 0.064 | 16.340 | 0 | 20,000 | 0.050 | ||||
| 26/05/2026 | 0.071 | 16.700 | 0 | 20,000 | 0.050 | ||||
| 22/05/2026 | 0.063 | 16.040 | 0 | 20,000 | 0.050 | ||||
| 21/05/2026 | 0.063 | 15.980 | 0 | 20,000 | 0.050 | ||||
| 20/05/2026 | 0.064 | 16.010 | 0 | 20,000 | 0.050 | ||||
| 19/05/2026 | 0.064 | 15.750 | 0 | 20,000 | 0.050 | ||||
| 18/05/2026 | 0.075 | 16.320 | 0 | 20,000 | 0.050 | ||||
| 15/05/2026 | 0.092 | 17.070 | 0 | 20,000 | 0.050 | ||||
| 14/05/2026 | 0.108 | 17.650 | 10,000 | 20,000 | 0.050 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |