26687 美團華泰六十購Ａ (认购证)
按盘价 
0.162 +0.021 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.141 | 90.300 | 1,065,000 | 45.495 | ||||
| 27/07/2026 | 0.137 | 89.300 | 9,770,000 | 46.891 | 490,000 | 0.144 | 1,615,000 | 0.145 |
| 24/07/2026 | 0.113 | 86.700 | 5,355,000 | 46.056 | 3,260,000 | 0.108 | ||
| 23/07/2026 | 0.119 | 87.300 | 13,345,000 | 45.994 | 615,000 | 0.114 | 5,720,000 | 0.104 |
| 22/07/2026 | 0.089 | 83.650 | 11,510,000 | 45.755 | 1,950,000 | 0.084 | 3,920,000 | 0.089 |
| 21/07/2026 | 0.107 | 85.200 | 25,500,000 | 47.261 | 6,940,000 | 0.114 | 7,095,000 | 0.115 |
| 20/07/2026 | 0.118 | 86.300 | 41,200,000 | 47.482 | 14,020,000 | 0.125 | 16,465,000 | 0.125 |
| 17/07/2026 | 0.100 | 83.650 | 249,175,000 | 47.852 | 117,805,000 | 0.098 | 126,745,000 | 0.098 |
| 16/07/2026 | 0.134 | 87.200 | 46,905,000 | 48.680 | 22,645,000 | 0.135 | 20,610,000 | 0.134 |
| 15/07/2026 | 0.101 | 83.400 | 50,310,000 | 48.227 | 19,595,000 | 0.094 | 19,595,000 | 0.093 |
| 14/07/2026 | 0.069 | 79.200 | 16,285,000 | 47.222 | 8,000,000 | 0.069 | 7,810,000 | 0.067 |
| 13/07/2026 | 0.067 | 77.950 | 5,680,000 | 48.908 | 2,750,000 | 0.074 | 2,455,000 | 0.075 |
| 10/07/2026 | 0.078 | 78.700 | 4,150,000 | 50.310 | 1,700,000 | 0.080 | 1,815,000 | 0.079 |
| 09/07/2026 | 0.080 | 78.500 | 12,385,000 | 51.145 | 4,025,000 | 0.091 | 4,580,000 | 0.091 |
| 08/07/2026 | 0.096 | 80.900 | 113,400,000 | 50.718 | 54,525,000 | 0.088 | 55,355,000 | 0.088 |
| 07/07/2026 | 0.079 | 78.350 | 248,940,000 | 50.649 | 121,605,000 | 0.086 | 122,275,000 | 0.086 |
| 06/07/2026 | 0.057 | 74.950 | 5,140,000 | 49.684 | 2,555,000 | 0.046 | 2,440,000 | 0.046 |
| 03/07/2026 | 0.046 | 71.600 | 3,965,000 | 51.077 | 1,965,000 | 0.046 | 1,850,000 | 0.045 |
| 02/07/2026 | 0.043 | 70.850 | 41,300,000 | 50.966 | 20,640,000 | 0.051 | 20,660,000 | 0.051 |
| 30/06/2026 | 0.037 | 68.500 | 3,640,000 | 52.091 | 1,870,000 | 0.036 | 1,770,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |