26687 美团华泰六十购Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 78.100 | 5,090,000 | 2,310,000 | 2.310 | 2,255,000 | 0.093 | 1,920,000 | 0.094 |
| 10/06/2026 | 0.095 | 79.000 | 23,910,000 | 2,645,000 | 2.645 | 11,080,000 | 0.094 | 11,345,000 | 0.092 |
| 09/06/2026 | 0.081 | 77.200 | 22,410,000 | 2,380,000 | 2.380 | 11,485,000 | 0.082 | 10,680,000 | 0.082 |
| 08/06/2026 | 0.076 | 76.250 | 31,875,000 | 3,185,000 | 3.185 | 15,530,000 | 0.078 | 16,265,000 | 0.078 |
| 05/06/2026 | 0.095 | 79.950 | 35,105,000 | 2,450,000 | 2.450 | 17,385,000 | 0.093 | 17,585,000 | 0.092 |
| 04/06/2026 | 0.093 | 78.600 | 19,810,000 | 2,250,000 | 2.250 | 9,435,000 | 0.093 | 9,510,000 | 0.093 |
| 03/06/2026 | 0.107 | 80.400 | 51,425,000 | 2,175,000 | 2.175 | 25,295,000 | 0.113 | 25,485,000 | 0.112 |
| 02/06/2026 | 0.150 | 85.500 | 71,795,000 | 1,985,000 | 1.985 | 33,900,000 | 0.122 | 32,905,000 | 0.122 |
| 01/06/2026 | 0.096 | 78.250 | 35,460,000 | 2,980,000 | 2.980 | 16,880,000 | 0.085 | 17,600,000 | 0.084 |
| 29/05/2026 | 0.066 | 73.450 | 3,600,000 | 2,260,000 | 2.260 | 1,930,000 | 0.066 | 1,050,000 | 0.066 |
| 28/05/2026 | 0.062 | 73.300 | 38,010,000 | 3,140,000 | 3.140 | 18,090,000 | 0.062 | 19,360,000 | 0.062 |
| 27/05/2026 | 0.084 | 77.700 | 5,730,000 | 1,870,000 | 1.870 | 3,335,000 | 0.085 | 2,280,000 | 0.083 |
| 26/05/2026 | 0.090 | 78.800 | 1,845,000 | 2,925,000 | 2.925 | 1,215,000 | 0.081 | ||
| 22/05/2026 | 0.107 | 81.350 | 475,000 | 1,710,000 | 1.710 | 200,000 | 0.104 | 275,000 | 0.106 |
| 21/05/2026 | 0.114 | 82.100 | 9,435,000 | 1,635,000 | 1.635 | 4,340,000 | 0.140 | 4,525,000 | 0.139 |
| 20/05/2026 | 0.115 | 82.850 | 2,690,000 | 1,450,000 | 1.450 | 1,310,000 | 0.117 | 1,110,000 | 0.120 |
| 19/05/2026 | 0.123 | 83.050 | 8,330,000 | 1,650,000 | 1.650 | 3,955,000 | 0.121 | 3,325,000 | 0.120 |
| 18/05/2026 | 0.115 | 82.150 | 17,555,000 | 2,280,000 | 2.280 | 8,025,000 | 0.116 | 8,245,000 | 0.115 |
| 15/05/2026 | 0.122 | 82.700 | 1,500,000 | 2,060,000 | 2.060 | 750,000 | 0.138 | 750,000 | 0.129 |
| 14/05/2026 | 0.150 | 85.700 | 40,255,000 | 2,060,000 | 2.060 | 22,215,000 | 0.174 | 13,480,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |