26692 京東摩通六乙購Ａ (认购证)
按盘价 
0.130 +0.020 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.110 | 108.900 | 1,782,500 | 44.822 | 622,500 | 0.107 | 1,110,000 | 0.103 |
| 10/06/2026 | 0.132 | 112.200 | 305,000 | 45.019 | 102,500 | 0.135 | 202,500 | 0.135 |
| 09/06/2026 | 0.144 | 114.000 | 85,000 | 44.946 | 42,500 | 0.142 | 42,500 | 0.140 |
| 08/06/2026 | 0.140 | 113.500 | 120,000 | 44.724 | 120,000 | 0.137 | ||
| 05/06/2026 | 0.151 | 115.800 | 5,000 | 43.599 | 2,500 | 0.148 | 2,500 | 0.150 |
| 04/06/2026 | 0.153 | 115.000 | 20,000 | 44.683 | 10,000 | 0.151 | 10,000 | 0.153 |
| 03/06/2026 | 0.155 | 115.100 | 305,000 | 44.769 | 152,500 | 0.156 | 117,500 | 0.157 |
| 02/06/2026 | 0.196 | 120.100 | 1,052,500 | 45.071 | 790,000 | 0.175 | 262,500 | 0.185 |
| 01/06/2026 | 0.135 | 112.400 | 0 | 44.251 | ||||
| 29/05/2026 | 0.142 | 113.500 | 2,285,000 | 43.862 | 855,000 | 0.151 | 1,380,000 | 0.145 |
| 28/05/2026 | 0.145 | 114.200 | 22,815,000 | 43.471 | 11,320,000 | 0.150 | 11,495,000 | 0.149 |
| 27/05/2026 | 0.160 | 116.300 | 10,225,000 | 43.389 | 5,105,000 | 0.167 | 5,120,000 | 0.167 |
| 26/05/2026 | 0.180 | 118.600 | 36,150,000 | 43.643 | 18,075,000 | 0.181 | 18,075,000 | 0.181 |
| 22/05/2026 | 0.206 | 121.700 | 20,337,500 | 43.341 | 10,162,500 | 0.203 | 10,175,000 | 0.203 |
| 21/05/2026 | 0.224 | 123.500 | 29,225,000 | 43.580 | 14,862,500 | 0.239 | 14,362,500 | 0.239 |
| 20/05/2026 | 0.260 | 127.800 | 510,000 | 43.035 | 5,000 | 0.246 | 505,000 | 0.260 |
| 19/05/2026 | 0.241 | 125.900 | 39,965,000 | 42.729 | 19,982,500 | 0.243 | 19,982,500 | 0.243 |
| 18/05/2026 | 0.255 | 126.500 | 20,000 | 43.709 | 10,000 | 0.255 | 10,000 | 0.256 |
| 15/05/2026 | 0.285 | 127.900 | 5,000 | 45.486 | 2,500 | 0.305 | 2,500 | 0.305 |
| 14/05/2026 | 0.310 | 130.100 | 17,500 | 45.752 | 15,000 | 0.314 | 2,500 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |